Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	+4.90 / +4.85%	101.10	107.00	101.10	106.00	104.76	56.59	58,640
9/26/2016	-1.40 / -1.37%	102.50	102.50	100.90	101.10	101.26	53.97	20,700
9/23/2016	-1.00 / -0.97%	103.50	103.50	101.00	102.50	102.09	54.72	10,550
9/22/2016	+1.50 / +1.47%	102.00	103.80	102.00	103.50	103.15	55.25	50,160
9/21/2016	+4.00 / +4.08%	98.00	102.00	98.00	102.00	100.92	54.45	50,140
9/20/2016	+1.00 / +1.03%	97.00	98.00	95.00	98.00	96.92	52.32	12,990
9/19/2016	-0.50 / -0.51%	98.00	98.00	96.00	97.00	96.23	51.78	4,510
9/16/2016	-0.50 / -0.51%	96.50	97.50	96.00	97.50	96.10	52.05	2,310
9/15/2016	0.00 / 0.00%	98.00	98.00	96.00	98.00	96.98	52.32	5,620
9/14/2016	+0.10 / +0.10%	97.00	98.00	97.00	98.00	97.50	52.32	1,970
9/13/2016	+0.40 / +0.41%	98.00	98.00	97.50	97.90	97.72	52.26	6,570
9/12/2016	+0.50 / +0.52%	96.00	97.50	96.00	97.50	96.87	52.05	20,740
9/9/2016	0.00 / 0.00%	97.00	97.50	96.00	97.00	96.89	51.78	6,760
9/8/2016	-2.50 / -2.51%	99.50	100.00	97.00	97.00	98.62	51.78	26,870
9/7/2016	-0.50 / -0.50%	101.00	101.00	98.00	99.50	99.32	53.12	5,880
9/6/2016	0.00 / 0.00%	100.00	102.00	99.00	100.00	100.20	53.38	20,010
9/5/2016	+3.00 / +3.09%	99.50	100.00	96.00	100.00	98.70	53.38	12,290
9/1/2016	+2.00 / +2.11%	94.00	97.00	94.00	97.00	95.44	51.78	9,000
8/31/2016	0.00 / 0.00%	94.50	96.00	94.50	95.00	95.16	50.71	18,180
8/30/2016	0.00 / 0.00%	93.00	95.00	93.00	95.00	93.75	50.71	27,370
8/29/2016	-4.50 / -4.52%	99.50	99.50	94.00	95.00	95.54	50.71	29,400
8/26/2016	-1.50 / -1.49%	98.50	102.00	98.50	99.50	99.36	53.12	6,260
8/25/2016	-1.00 / -0.98%	99.00	101.00	99.00	101.00	99.77	53.92	12,990
8/24/2016	+1.00 / +0.99%	102.00	104.00	99.50	102.00	101.99	53.38	22,650
8/23/2016	+1.00 / +1.00%	100.00	101.00	98.50	101.00	99.71	52.86	20,810
8/22/2016	-2.00 / -1.96%	102.00	102.00	98.00	100.00	100.60	52.34	22,890
8/19/2016	-3.00 / -2.86%	106.00	106.00	101.00	102.00	102.68	53.38	32,480
8/18/2016	-3.00 / -2.78%	107.00	107.00	103.00	105.00	104.59	54.95	34,230
8/17/2016	+2.00 / +1.89%	107.00	108.00	103.00	108.00	105.87	56.52	24,020
8/16/2016	+1.00 / +0.95%	106.00	107.00	104.00	106.00	105.36	55.48	22,030

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements