Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	+3.00 / +2.50%	124.00	125.00	122.00	123.00	123.00	25.58	81,670
9/26/2007	+2.00 / +1.69%	123.00	123.00	118.00	120.00	120.00	24.96	101,830
9/25/2007	+5.00 / +4.42%	118.00	118.00	118.00	118.00	118.00	24.54	62,390
9/24/2007	+2.00 / +1.80%	113.00	113.00	112.00	113.00	113.00	23.50	52,270
9/21/2007	0.00 / 0.00%	112.00	113.00	110.00	111.00	111.00	23.09	44,580
9/20/2007	+2.00 / +1.83%	110.00	112.00	110.00	111.00	111.00	23.09	74,010
9/19/2007	0.00 / 0.00%	110.00	110.00	109.00	109.00	109.00	22.67	13,150
9/18/2007	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	22.67	5,900
9/17/2007	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.00	22.46	24,280
9/14/2007	-1.00 / -0.92%	109.00	110.00	108.00	108.00	108.00	22.46	6,920
9/13/2007	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	22.67	8,350
9/12/2007	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	22.88	4,500
9/11/2007	-1.00 / -0.90%	110.00	110.00	110.00	110.00	110.00	22.88	10,970
9/10/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	23.09	13,180
9/7/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	23.09	5,650
9/6/2007	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	23.09	13,990
9/5/2007	-1.00 / -0.89%	112.00	112.00	111.00	111.00	111.00	23.09	11,300
9/4/2007	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	23.30	3,050
8/31/2007	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	23.30	7,210
8/30/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	23.09	17,810
8/29/2007	-1.00 / -0.89%	111.00	111.00	111.00	111.00	111.00	23.09	16,410
8/28/2007	0.00 / 0.00%	112.00	113.00	111.00	112.00	112.00	23.30	109,350
8/27/2007	-1.00 / -0.88%	113.00	113.00	110.00	112.00	112.00	23.30	10,320
8/24/2007	+5.00 / +4.63%	108.00	113.00	108.00	113.00	113.00	23.50	93,670
8/23/2007	-2.00 / -1.82%	110.00	110.00	107.00	108.00	108.00	22.46	4,880
8/22/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	22.88	11,860
8/21/2007	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.00	22.88	11,360
8/20/2007	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	22.88	1,980
8/17/2007	-2.00 / -1.79%	110.00	111.00	110.00	110.00	110.00	22.88	8,690
8/16/2007	-1.00 / -0.88%	112.00	112.00	110.00	112.00	112.00	23.30	4,740

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	539,700	1.00	0.00%
DQC	17,000	11.75	-0.42%
NET	5,000	79.50	0.51%
NHT	4,100	10.80	2.86%
PAC	649,900	26.90	-2.18%
PHN	100	62.50	0.81%