Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2018	-4.70 / -4.54%	100.70	101.00	98.80	98.90	99.77	57.74	4,410
9/21/2018	-0.20 / -0.19%	103.90	103.90	100.20	103.60	103.53	60.49	2,550
9/20/2018	+6.10 / +6.24%	97.00	104.50	97.00	103.80	102.64	60.61	10,230
9/19/2018	+6.30 / +6.89%	91.40	97.70	91.40	97.70	96.71	57.04	23,100
9/18/2018	+1.40 / +1.56%	90.00	91.40	89.50	91.40	90.16	53.37	4,370
9/17/2018	-2.00 / -2.17%	92.00	92.00	88.70	90.00	90.10	52.55	3,030
9/14/2018	+3.00 / +3.37%	89.00	92.00	89.00	92.00	90.42	53.72	2,610
9/13/2018	+0.10 / +0.11%	88.90	89.00	88.90	89.00	88.95	51.96	290
9/12/2018	+0.20 / +0.23%	90.80	90.80	87.00	88.90	87.86	51.91	6,180
9/11/2018	-0.10 / -0.11%	88.70	88.80	88.00	88.70	88.65	51.79	1,410
9/10/2018	-0.10 / -0.11%	88.00	88.90	82.90	88.80	88.40	51.85	3,620
9/7/2018	+0.90 / +1.02%	83.50	89.50	83.50	88.90	85.63	51.91	1,670
9/6/2018	-0.80 / -0.90%	88.80	88.80	87.50	88.00	87.80	51.38	820
9/5/2018	-2.40 / -2.63%	90.00	90.00	88.80	88.80	88.80	51.85	3,930
9/4/2018	+0.20 / +0.22%	91.20	92.00	90.20	91.20	91.20	51.79	4,430
8/31/2018	-0.50 / -0.55%	91.70	91.70	90.00	91.00	90.45	51.68	1,780
8/30/2018	+1.50 / +1.67%	91.70	91.70	89.00	91.50	91.18	51.96	6,690
8/29/2018	-1.50 / -1.64%	90.00	92.00	90.00	90.00	90.17	51.11	2,950
8/28/2018	-1.10 / -1.19%	91.00	92.00	90.00	91.50	91.11	51.96	1,800
8/27/2018	+1.60 / +1.76%	91.60	92.90	91.10	92.60	91.39	52.58	1,510
8/24/2018	+2.50 / +2.82%	88.50	91.70	88.00	91.00	90.02	51.68	5,510
8/23/2018	-1.40 / -1.56%	89.90	90.00	88.50	88.50	89.08	50.26	1,190
8/22/2018	+0.40 / +0.45%	89.50	90.10	87.20	89.90	89.24	51.05	8,180
8/21/2018	0.00 / 0.00%	89.90	90.10	87.00	89.50	88.98	50.82	6,440
8/20/2018	-0.10 / -0.11%	89.60	90.00	87.60	89.50	89.67	50.82	3,290
8/17/2018	+0.70 / +0.79%	88.90	89.60	88.80	89.60	89.05	50.88	1,370
8/16/2018	-1.60 / -1.77%	88.00	90.10	87.00	88.90	89.23	50.48	5,200
8/15/2018	-0.50 / -0.55%	88.20	90.50	87.10	90.50	89.30	51.39	2,430
8/14/2018	+4.50 / +5.20%	88.70	91.00	87.00	91.00	88.59	51.68	2,630
8/13/2018	-4.50 / -4.95%	91.60	91.60	85.10	86.50	89.60	49.12	5,960

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements