Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	-1.30 / -4.81%	25.70	25.70	25.70	25.70	25.70	10.62	400
9/21/2012	+1.10 / +4.25%	27.00	27.00	27.00	27.00	27.00	11.15	700
9/20/2012	-0.10 / -0.38%	25.30	25.90	25.30	25.90	25.90	10.70	560
9/19/2012	+1.10 / +4.42%	24.00	26.00	23.90	26.00	26.00	10.74	5,420
9/18/2012	+0.30 / +1.22%	23.80	24.90	23.80	24.90	24.90	10.29	1,020
9/17/2012	0.00 / 0.00%	23.60	24.60	23.60	24.60	24.60	10.16	7,500
9/14/2012	-1.10 / -4.28%	25.70	25.70	24.60	24.60	24.60	10.16	15,250
9/13/2012	-0.90 / -3.38%	25.50	25.70	25.50	25.70	25.70	10.62	20
9/12/2012	0.00 / 0.00%	26.00	26.60	26.00	26.60	26.60	10.99	410
9/11/2012	-0.90 / -3.27%	26.20	26.60	26.20	26.60	26.60	10.99	1,110
9/10/2012	+0.30 / +1.10%	28.20	28.20	26.50	27.50	27.50	11.36	1,660
9/7/2012	-1.30 / -4.56%	28.00	28.00	27.20	27.20	27.20	11.24	8,050
9/6/2012	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.77	140
9/5/2012	+0.90 / +3.26%	26.50	28.50	26.50	28.50	28.50	11.77	1,020
9/4/2012	-1.40 / -4.83%	27.80	27.80	27.60	27.60	27.60	11.40	2,000
8/31/2012	+0.10 / +0.35%	27.50	29.00	27.50	29.00	29.00	11.98	3,700
8/30/2012	+0.50 / +1.76%	27.50	28.90	27.50	28.90	28.90	11.94	170
8/29/2012	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.73	1,000
8/28/2012	+0.10 / +0.35%	27.50	28.40	27.50	28.40	28.40	11.73	230
8/27/2012	+1.20 / +4.43%	28.30	28.40	27.10	28.30	28.30	11.69	5,370
8/24/2012	-0.30 / -1.09%	27.10	27.10	27.00	27.10	27.10	11.19	3,740
8/23/2012	-1.40 / -4.86%	27.60	27.60	27.40	27.40	27.40	10.70	11,110
8/22/2012	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	11.25	1,850
8/21/2012	0.00 / 0.00%	30.00	30.00	28.50	30.00	30.00	11.71	630
8/20/2012	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	11.71	10,830
8/17/2012	+0.20 / +0.65%	30.80	31.00	30.70	31.00	31.00	12.10	3,260
8/16/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.03	1,160
8/15/2012	+1.10 / +3.70%	30.80	30.80	30.80	30.80	30.80	12.03	10
8/14/2012	+0.30 / +1.02%	29.40	30.70	29.40	29.70	29.70	11.60	3,540
8/13/2012	-1.50 / -4.85%	29.50	29.50	29.40	29.40	29.40	11.48	970

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%