|
Closing price on 9/23/2026
|
|
| Open |
74.50 |
| High |
74.50 |
| Low |
74.50 |
| Volume |
200 |
| Split-adjusted Price |
74.50 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
+0.50 / +0.68%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
200
|
|
|
9/22/2026
|
+0.10 / +0.14%
|
73.90
|
74.00
|
73.90
|
74.00
|
73.96
|
74.00
|
3,300
|
|
|
9/21/2026
|
-0.10 / -0.14%
|
74.10
|
74.10
|
73.90
|
73.90
|
73.98
|
73.90
|
4,500
|
|
|
9/18/2026
|
-0.10 / -0.13%
|
74.30
|
74.50
|
74.00
|
74.00
|
74.04
|
74.00
|
3,500
|
|
|
9/17/2026
|
+0.20 / +0.27%
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
74.10
|
200
|
|
|
9/16/2026
|
-1.00 / -1.34%
|
74.90
|
74.90
|
73.90
|
73.90
|
73.94
|
73.90
|
7,900
|
|
|
9/15/2026
|
+0.50 / +0.67%
|
74.80
|
75.50
|
74.80
|
74.90
|
74.95
|
74.90
|
1,200
|
|
|
9/14/2026
|
-0.60 / -0.80%
|
74.40
|
74.90
|
74.40
|
74.40
|
74.50
|
74.40
|
1,000
|
|
|
9/11/2026
|
0.00 / 0.00%
|
75.00
|
75.50
|
74.90
|
75.00
|
75.01
|
75.00
|
6,000
|
|
|
9/10/2026
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
2,800
|
|
|
9/9/2026
|
-0.50 / -0.66%
|
75.20
|
76.00
|
75.00
|
75.00
|
75.59
|
75.00
|
5,600
|
|
|
9/8/2026
|
-0.50 / -0.66%
|
76.00
|
76.00
|
75.50
|
75.50
|
75.71
|
75.50
|
3,900
|
|
|
9/7/2026
|
-0.60 / -0.78%
|
77.70
|
77.70
|
75.80
|
76.00
|
76.19
|
76.00
|
4,100
|
|
|
9/4/2026
|
-0.90 / -1.16%
|
77.40
|
77.40
|
76.60
|
76.60
|
76.91
|
76.60
|
1,400
|
|
|
9/3/2026
|
-0.20 / -0.26%
|
76.70
|
77.50
|
76.60
|
77.50
|
76.65
|
77.50
|
3,100
|
|
|
8/28/2026
|
+0.20 / +0.26%
|
77.60
|
77.70
|
76.50
|
77.70
|
77.41
|
77.70
|
800
|
|
|
8/27/2026
|
-0.20 / -0.26%
|
77.00
|
77.50
|
77.00
|
77.50
|
77.29
|
77.50
|
3,900
|
|
|
8/26/2026
|
+0.10 / +0.13%
|
77.30
|
77.70
|
77.30
|
77.70
|
77.45
|
77.70
|
2,200
|
|
|
8/25/2026
|
-0.20 / -0.26%
|
77.50
|
77.60
|
77.40
|
77.60
|
77.52
|
77.60
|
1,000
|
|
|
8/24/2026
|
0.00 / 0.00%
|
77.50
|
78.90
|
77.20
|
77.80
|
77.71
|
77.80
|
1,200
|
|
|
8/21/2026
|
0.00 / 0.00%
|
77.80
|
77.80
|
77.30
|
77.80
|
77.70
|
77.80
|
4,800
|
|
|
8/20/2026
|
+0.60 / +0.78%
|
77.40
|
77.90
|
77.30
|
77.80
|
77.70
|
77.80
|
2,000
|
|
|
8/19/2026
|
-2.60 / -3.26%
|
79.20
|
79.20
|
77.10
|
77.20
|
77.43
|
77.20
|
3,500
|
|
|
8/18/2026
|
+2.00 / +2.57%
|
77.80
|
79.80
|
77.40
|
79.80
|
77.79
|
79.80
|
2,000
|
|
|
8/17/2026
|
-0.50 / -0.62%
|
78.50
|
80.50
|
78.50
|
80.30
|
80.07
|
77.80
|
3,500
|
|
|
8/14/2026
|
-0.70 / -0.86%
|
81.50
|
81.50
|
80.00
|
80.80
|
80.60
|
78.28
|
2,300
|
|
|
8/13/2026
|
-1.10 / -1.33%
|
82.40
|
82.40
|
80.80
|
81.50
|
81.81
|
78.96
|
1,000
|
|
|
8/12/2026
|
+1.60 / +1.98%
|
81.20
|
82.60
|
81.00
|
82.60
|
81.52
|
80.03
|
1,700
|
|
|
8/11/2026
|
+0.20 / +0.25%
|
81.00
|
81.40
|
81.00
|
81.00
|
81.15
|
78.48
|
1,200
|
|
|
8/10/2026
|
+0.60 / +0.75%
|
80.40
|
80.90
|
80.40
|
80.80
|
80.72
|
78.28
|
600
|
|
|