Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2014	+0.10 / +0.22%	46.50	47.00	46.10	46.10	46.10	21.73	1,520
9/18/2014	-0.50 / -1.08%	48.00	48.00	46.00	46.00	46.00	21.68	9,930
9/17/2014	+2.00 / +4.49%	45.00	47.00	44.60	46.50	46.50	21.92	8,660
9/16/2014	-1.00 / -2.20%	45.50	45.50	44.50	44.50	44.50	20.98	5,060
9/15/2014	+1.50 / +3.41%	44.00	45.50	44.00	45.50	45.50	21.45	120
9/12/2014	0.00 / 0.00%	44.00	44.50	44.00	44.00	44.00	20.74	390
9/11/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	20.74	410
9/10/2014	0.00 / 0.00%	43.90	45.90	43.90	44.00	44.00	20.74	1,370
9/9/2014	-0.80 / -1.79%	45.40	45.40	44.00	44.00	44.00	20.74	2,350
9/8/2014	0.00 / 0.00%	44.60	45.90	44.60	44.80	44.80	21.12	100,690
9/5/2014	+0.10 / +0.22%	45.00	46.00	44.70	44.80	44.80	21.12	6,170
9/4/2014	-1.60 / -3.46%	46.80	46.80	44.60	44.70	44.70	21.07	2,620
9/3/2014	-1.50 / -3.14%	47.00	47.00	45.00	46.30	46.30	21.83	6,620
8/29/2014	-0.10 / -0.21%	48.00	48.00	47.00	47.80	47.80	21.59	4,870
8/28/2014	+0.90 / +1.91%	47.50	47.90	47.00	47.90	47.90	21.63	2,890
8/27/2014	-0.90 / -1.88%	45.60	47.90	45.60	47.00	47.00	21.23	1,140
8/26/2014	-0.10 / -0.21%	47.50	48.40	47.50	47.90	47.90	21.63	3,380
8/25/2014	+1.10 / +2.35%	47.10	48.50	47.10	48.00	48.00	21.68	6,940
8/22/2014	0.00 / 0.00%	46.00	46.90	46.00	46.90	46.90	21.18	620
8/21/2014	+0.50 / +1.08%	46.00	46.90	46.00	46.90	46.90	21.18	3,620
8/20/2014	+0.20 / +0.43%	46.50	47.00	46.00	46.40	46.40	20.96	10,950
8/19/2014	0.00 / 0.00%	46.20	46.50	46.00	46.20	46.20	20.87	10,520
8/18/2014	+0.40 / +0.87%	45.80	46.50	45.80	46.20	46.20	20.87	4,270
8/15/2014	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	20.69	0
8/14/2014	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	20.69	0
8/13/2014	+0.30 / +0.66%	45.20	45.80	45.20	45.80	45.80	20.69	1,110
8/12/2014	-0.80 / -1.73%	45.50	45.50	45.50	45.50	45.50	20.55	2,550
8/11/2014	+0.80 / +1.76%	47.40	47.40	45.50	46.30	46.30	20.91	5,830
8/8/2014	+1.40 / +3.17%	43.10	45.50	43.10	45.50	45.50	20.55	1,160
8/7/2014	+0.40 / +0.92%	43.20	44.10	43.10	44.10	44.10	19.92	1,020

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements