Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2008	-1.70 / -5.00%	32.30	32.30	32.30	32.30	32.30	8.64	33,540
9/17/2008	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	9.10	13,960
9/16/2008	-1.80 / -4.80%	36.50	36.90	35.70	35.70	35.70	9.55	12,590
9/15/2008	+1.40 / +3.88%	37.90	37.90	36.50	37.50	37.50	10.03	36,100
9/12/2008	-1.90 / -5.00%	36.50	37.40	36.10	36.10	36.10	9.66	37,150
9/11/2008	-0.50 / -1.30%	38.50	38.60	38.00	38.00	38.00	10.17	82,200
9/10/2008	0.00 / 0.00%	38.50	39.00	38.10	38.50	38.50	10.30	134,760
9/9/2008	-1.50 / -3.75%	39.00	42.00	38.50	38.50	38.50	10.30	50,730
9/8/2008	-0.80 / -1.96%	38.80	40.00	38.80	40.00	40.00	10.70	94,930
9/5/2008	-1.80 / -4.23%	40.60	41.00	40.50	40.80	40.80	10.92	48,610
9/4/2008	-2.20 / -4.91%	42.60	44.20	42.60	42.60	42.60	11.40	29,670
9/3/2008	+2.10 / +4.92%	44.80	44.80	44.60	44.80	44.80	11.99	59,010
8/29/2008	+1.80 / +4.40%	40.90	42.70	40.00	42.70	42.70	11.42	83,510
8/28/2008	-2.10 / -4.88%	40.90	41.10	40.90	40.90	40.90	10.94	115,020
8/27/2008	+0.10 / +0.23%	42.90	45.00	42.90	43.00	43.00	11.50	164,140
8/26/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	11.48	72,090
8/25/2008	+1.90 / +4.87%	40.50	40.90	40.40	40.90	40.90	10.94	87,290
8/22/2008	-1.90 / -4.65%	41.50	41.50	39.00	39.00	39.00	10.43	120,140
8/21/2008	+1.90 / +4.87%	38.30	40.90	38.30	40.90	40.90	10.94	76,930
8/20/2008	-2.00 / -4.88%	39.00	39.80	39.00	39.00	39.00	10.43	100,910
8/19/2008	-1.60 / -3.76%	42.00	44.00	41.00	41.00	41.00	10.97	87,260
8/18/2008	+2.00 / +4.93%	42.60	42.60	42.00	42.60	42.60	11.40	183,090
8/15/2008	+0.30 / +0.74%	40.60	40.60	40.60	40.60	40.60	10.86	50,990
8/14/2008	+1.10 / +2.81%	40.30	40.30	40.30	40.30	40.30	10.57	28,110
8/13/2008	+1.10 / +2.89%	39.20	39.20	38.50	39.20	39.20	10.28	110,800
8/12/2008	+1.10 / +2.97%	38.10	38.10	37.10	38.10	38.10	9.99	111,420
8/11/2008	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	9.70	41,300
8/8/2008	+0.50 / +1.41%	36.00	36.00	35.10	36.00	36.00	9.44	24,220
8/7/2008	-1.00 / -2.74%	37.00	37.30	35.50	35.50	35.50	9.31	33,240
8/6/2008	-0.90 / -2.41%	36.40	38.30	36.40	36.50	36.50	9.57	51,580

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements