Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2020	+0.10 / +0.10%	104.80	105.10	103.00	104.90	104.73	69.07	13,330
9/15/2020	-0.20 / -0.19%	105.00	105.00	104.20	104.80	104.43	69.00	3,160
9/14/2020	+3.80 / +3.75%	101.50	105.00	101.50	105.00	103.89	69.13	12,600
9/11/2020	+0.10 / +0.10%	101.10	101.50	100.10	101.20	101.15	66.63	3,480
9/10/2020	0.00 / 0.00%	101.10	101.90	100.40	101.10	101.04	66.56	2,880
9/9/2020	+0.20 / +0.20%	100.90	102.50	95.00	101.10	100.61	66.56	9,900
9/8/2020	-1.30 / -1.27%	101.10	101.10	100.00	100.90	100.00	66.43	500
9/7/2020	+0.50 / +0.49%	101.80	103.50	101.00	102.20	102.24	65.64	12,070
9/4/2020	-0.30 / -0.29%	101.60	102.00	101.50	101.70	101.64	65.32	5,480
9/3/2020	+0.50 / +0.49%	101.80	102.50	101.40	102.00	101.79	65.51	12,280
9/1/2020	-0.50 / -0.49%	102.50	102.50	101.50	101.50	101.94	65.19	10,310
8/31/2020	-0.90 / -0.87%	102.90	105.00	102.00	102.00	102.70	65.51	3,700
8/28/2020	+1.40 / +1.38%	101.00	103.00	101.00	102.90	101.98	66.09	6,550
8/27/2020	+0.30 / +0.30%	101.00	102.00	100.00	101.50	100.70	65.19	5,750
8/26/2020	-1.70 / -1.65%	102.10	102.10	100.10	101.20	101.04	65.00	10,600
8/25/2020	-0.10 / -0.10%	103.00	103.40	101.60	102.90	102.52	66.09	8,720
8/24/2020	+0.40 / +0.39%	102.60	105.70	102.60	103.00	104.03	66.16	13,140
8/21/2020	+2.80 / +2.81%	99.80	104.00	99.80	102.60	102.33	65.90	19,300
8/20/2020	+0.80 / +0.81%	99.00	99.80	98.00	99.80	98.64	64.10	8,100
8/19/2020	+4.00 / +4.21%	95.00	100.00	94.90	99.00	98.42	63.59	21,480
8/18/2020	+2.60 / +2.81%	92.00	95.20	90.00	95.00	92.80	61.02	14,580
8/17/2020	-1.40 / -1.49%	93.80	93.80	91.00	92.40	91.45	59.35	7,370
8/14/2020	+0.30 / +0.32%	94.00	94.50	92.50	93.80	93.45	60.25	7,180
8/13/2020	-1.00 / -1.06%	93.50	94.90	93.00	93.50	93.89	60.06	6,870
8/12/2020	-0.30 / -0.32%	94.50	94.50	92.00	94.50	92.79	60.70	7,350
8/11/2020	+2.90 / +3.16%	91.90	95.00	91.90	94.80	93.28	60.89	20,830
8/10/2020	+3.80 / +4.31%	88.90	92.10	88.20	91.90	89.13	59.03	37,720
8/7/2020	-1.40 / -1.56%	90.00	90.00	88.10	88.10	88.63	56.59	6,070
8/6/2020	+4.00 / +4.68%	86.00	89.50	85.20	89.50	87.45	57.49	29,650
8/5/2020	+0.20 / +0.23%	84.50	85.50	84.50	85.50	84.89	54.92	6,420

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%