Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2007	0.00 / 0.00%	111.00	111.00	110.00	110.00	110.00	24.01	4,500
9/11/2007	-1.00 / -0.90%	110.00	110.00	110.00	110.00	110.00	24.01	10,970
9/10/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	13,180
9/7/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	5,650
9/6/2007	0.00 / 0.00%	111.00	112.00	111.00	111.00	111.00	24.23	13,990
9/5/2007	-1.00 / -0.89%	112.00	112.00	111.00	111.00	111.00	24.23	11,300
9/4/2007	0.00 / 0.00%	113.00	113.00	112.00	112.00	112.00	24.45	3,050
8/31/2007	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	24.45	7,210
8/30/2007	0.00 / 0.00%	111.00	111.00	110.00	111.00	111.00	24.23	17,810
8/29/2007	-1.00 / -0.89%	111.00	111.00	111.00	111.00	111.00	24.23	16,410
8/28/2007	0.00 / 0.00%	112.00	113.00	111.00	112.00	112.00	24.45	109,350
8/27/2007	-1.00 / -0.88%	113.00	113.00	110.00	112.00	112.00	24.45	10,320
8/24/2007	+5.00 / +4.63%	108.00	113.00	108.00	113.00	113.00	24.67	93,670
8/23/2007	-2.00 / -1.82%	110.00	110.00	107.00	108.00	108.00	23.58	4,880
8/22/2007	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	24.01	11,860
8/21/2007	0.00 / 0.00%	110.00	111.00	110.00	110.00	110.00	24.01	11,360
8/20/2007	0.00 / 0.00%	112.00	112.00	110.00	110.00	110.00	24.01	1,980
8/17/2007	-2.00 / -1.79%	110.00	111.00	110.00	110.00	110.00	24.01	8,690
8/16/2007	-1.00 / -0.88%	112.00	112.00	110.00	112.00	112.00	24.45	4,740
8/15/2007	0.00 / 0.00%	113.00	113.00	110.00	113.00	113.00	24.67	6,620
8/14/2007	+3.00 / +2.73%	110.00	113.00	110.00	113.00	113.00	24.67	2,370
8/13/2007	-5.00 / -4.35%	112.00	112.00	110.00	110.00	110.00	24.01	9,000
8/10/2007	+5.00 / +4.55%	115.00	115.00	111.00	115.00	115.00	25.10	67,880
8/9/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	24.01	33,350
8/8/2007	0.00 / 0.00%	103.00	105.00	103.00	105.00	105.00	22.92	7,010
8/7/2007	+3.00 / +2.94%	103.00	105.00	103.00	105.00	105.00	22.92	3,950
8/6/2007	-2.00 / -1.92%	105.00	105.00	101.00	102.00	102.00	22.27	3,110
8/3/2007	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	22.70	9,330
8/2/2007	+2.00 / +1.87%	110.00	110.00	108.00	109.00	109.00	23.79	5,920
8/1/2007	+2.00 / +1.90%	105.00	108.00	101.00	107.00	107.00	23.36	19,660

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements