Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2019	0.00 / 0.00%	72.00	73.50	71.50	72.00	72.21	44.64	14,360
9/10/2019	-2.60 / -3.49%	73.10	74.30	72.00	72.00	72.92	44.64	23,560
9/9/2019	-2.90 / -3.74%	75.30	75.40	72.50	74.60	73.44	46.25	27,820
9/6/2019	-3.50 / -4.32%	76.00	79.40	76.00	77.50	78.07	48.05	17,510
9/5/2019	-4.90 / -5.70%	80.60	85.90	79.90	81.00	81.02	48.67	33,350
9/4/2019	+3.00 / +3.62%	82.90	86.00	82.40	85.90	83.44	51.61	3,080
9/3/2019	+5.40 / +6.97%	79.80	82.90	79.80	82.90	82.62	49.81	19,450
8/30/2019	-4.40 / -5.37%	78.00	87.00	77.50	77.50	78.91	46.57	122,540
8/29/2019	-6.10 / -6.93%	81.90	81.90	81.90	81.90	81.90	49.21	10,520
8/28/2019	+0.90 / +1.03%	87.00	88.00	86.60	88.00	86.87	52.88	15,160
8/27/2019	-0.60 / -0.68%	86.90	88.10	86.00	87.10	87.36	52.34	6,170
8/26/2019	-0.10 / -0.11%	89.00	89.00	87.00	87.70	88.41	52.70	12,420
8/23/2019	+0.80 / +0.92%	87.00	87.90	86.00	87.80	86.57	52.76	6,480
8/22/2019	+0.20 / +0.23%	88.30	88.30	86.10	87.00	87.03	52.28	11,100
8/21/2019	+1.30 / +1.52%	85.00	87.10	85.00	86.80	86.18	52.15	7,380
8/20/2019	+0.60 / +0.71%	86.00	86.00	84.10	85.50	85.19	51.37	2,700
8/19/2019	+0.10 / +0.12%	84.00	84.90	83.00	84.90	84.80	51.01	1,250
8/16/2019	+0.40 / +0.47%	84.40	84.80	84.40	84.80	84.60	50.95	250
8/15/2019	-0.10 / -0.12%	82.50	84.40	82.50	84.40	83.45	50.71	210
8/14/2019	-0.30 / -0.35%	84.80	84.80	82.80	84.50	83.12	50.77	4,740
8/13/2019	-0.20 / -0.24%	83.10	85.00	83.10	84.80	84.00	50.95	2,500
8/12/2019	+1.30 / +1.55%	83.70	86.90	82.20	85.00	85.12	51.07	1,210
8/9/2019	-5.20 / -5.85%	87.20	87.20	83.70	83.70	84.13	50.29	630
8/8/2019	+5.10 / +6.09%	84.00	88.90	83.00	88.90	84.78	53.42	3,350
8/7/2019	+0.80 / +0.96%	82.50	83.80	82.50	83.80	83.15	50.35	140
8/6/2019	-0.80 / -0.95%	82.50	83.00	82.00	83.00	82.38	49.87	2,270
8/5/2019	+0.80 / +0.96%	82.20	83.80	82.20	83.80	83.00	50.35	730
8/2/2019	-0.60 / -0.72%	83.00	83.00	82.00	83.00	82.91	49.87	4,330
8/1/2019	+0.60 / +0.72%	81.00	83.60	81.00	83.60	82.30	50.23	310
7/31/2019	-1.00 / -1.19%	82.60	84.00	82.00	83.00	82.77	49.87	9,750

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%