Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2016	+2.00 / +2.11%	94.00	97.00	94.00	97.00	95.44	51.78	9,000
8/31/2016	0.00 / 0.00%	94.50	96.00	94.50	95.00	95.16	50.71	18,180
8/30/2016	0.00 / 0.00%	93.00	95.00	93.00	95.00	93.75	50.71	27,370
8/29/2016	-4.50 / -4.52%	99.50	99.50	94.00	95.00	95.54	50.71	29,400
8/26/2016	-1.50 / -1.49%	98.50	102.00	98.50	99.50	99.36	53.12	6,260
8/25/2016	-1.00 / -0.98%	99.00	101.00	99.00	101.00	99.77	53.92	12,990
8/24/2016	+1.00 / +0.99%	102.00	104.00	99.50	102.00	101.99	53.38	22,650
8/23/2016	+1.00 / +1.00%	100.00	101.00	98.50	101.00	99.71	52.86	20,810
8/22/2016	-2.00 / -1.96%	102.00	102.00	98.00	100.00	100.60	52.34	22,890
8/19/2016	-3.00 / -2.86%	106.00	106.00	101.00	102.00	102.68	53.38	32,480
8/18/2016	-3.00 / -2.78%	107.00	107.00	103.00	105.00	104.59	54.95	34,230
8/17/2016	+2.00 / +1.89%	107.00	108.00	103.00	108.00	105.87	56.52	24,020
8/16/2016	+1.00 / +0.95%	106.00	107.00	104.00	106.00	105.36	55.48	22,030
8/15/2016	+5.00 / +5.00%	100.00	107.00	100.00	105.00	103.06	54.95	52,680
8/12/2016	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.05	52.34	22,170
8/11/2016	-2.00 / -1.96%	100.00	102.00	99.50	100.00	100.10	52.34	19,270
8/10/2016	0.00 / 0.00%	102.00	102.00	100.00	102.00	101.22	53.38	23,770
8/9/2016	+5.00 / +5.15%	97.00	102.00	97.00	102.00	99.30	53.38	59,840
8/8/2016	+2.00 / +2.11%	98.00	98.00	93.50	97.00	94.79	50.77	9,610
8/5/2016	+0.50 / +0.53%	92.00	95.00	92.00	95.00	94.65	49.72	4,110
8/4/2016	0.00 / 0.00%	94.00	97.50	93.00	94.50	95.40	49.46	26,060
8/3/2016	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.33	49.46	11,650
8/2/2016	-2.00 / -2.06%	97.00	97.00	91.00	95.00	93.05	49.72	21,870
8/1/2016	-3.00 / -3.00%	100.00	100.00	97.00	97.00	98.10	50.77	19,430
7/29/2016	+3.00 / +3.09%	97.00	100.00	96.50	100.00	97.42	52.34	21,740
7/28/2016	+1.50 / +1.57%	101.00	101.00	97.00	97.00	99.51	50.77	44,840
7/27/2016	+6.00 / +6.70%	89.50	95.50	89.00	95.50	92.69	49.98	72,260
7/26/2016	+1.00 / +1.13%	88.50	89.50	87.00	89.50	88.75	46.84	21,430
7/25/2016	+1.50 / +1.72%	88.00	89.50	88.00	88.50	88.39	46.32	38,490
7/22/2016	+3.00 / +3.57%	88.00	88.00	84.00	87.00	86.21	45.53	83,690

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements