Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	-0.50 / -0.29%	169.50	170.00	168.50	169.00	168.96	107.19	34,700
8/6/2021	-0.10 / -0.06%	169.70	170.70	169.00	169.50	169.63	107.50	29,800
8/5/2021	+1.20 / +0.71%	168.00	171.00	168.00	169.60	169.48	107.57	29,100
8/4/2021	-0.10 / -0.06%	168.60	169.90	168.40	168.40	168.68	106.81	36,500
8/3/2021	-2.00 / -1.17%	170.60	172.00	166.00	168.50	168.83	106.87	53,800
8/2/2021	-2.50 / -1.45%	172.70	172.70	170.00	170.50	170.31	108.14	45,500
7/30/2021	+0.10 / +0.06%	174.00	174.00	171.00	173.00	171.98	109.72	16,700
7/29/2021	-0.40 / -0.23%	173.40	174.00	171.50	172.90	173.06	109.66	15,700
7/28/2021	+2.00 / +1.17%	171.30	175.00	170.50	173.30	173.12	109.91	25,300
7/27/2021	+3.30 / +1.96%	168.00	172.90	168.00	171.30	171.20	108.64	27,600
7/26/2021	-0.50 / -0.30%	168.50	168.50	166.00	168.00	167.41	106.55	17,400
7/23/2021	-3.90 / -2.26%	172.90	172.90	168.50	168.50	170.25	106.87	31,600
7/22/2021	-0.10 / -0.06%	174.00	174.00	170.30	172.40	171.81	109.34	26,000
7/21/2021	+5.40 / +3.23%	167.10	175.50	167.10	172.50	172.54	109.41	20,100
7/20/2021	+2.30 / +1.40%	162.80	167.10	162.80	167.10	165.64	105.98	14,000
7/19/2021	-4.20 / -2.49%	167.30	168.50	164.00	164.80	165.88	104.52	29,600
7/16/2021	-2.00 / -1.17%	171.00	172.20	169.00	169.00	171.00	107.19	14,000
7/15/2021	+1.00 / +0.59%	168.10	171.00	168.00	171.00	169.38	108.45	41,600
7/14/2021	-2.00 / -1.16%	171.90	174.50	168.00	170.00	170.77	107.82	25,900
7/13/2021	0.00 / 0.00%	170.60	175.00	169.00	172.00	171.15	109.09	25,200
7/12/2021	-12.00 / -6.52%	180.00	180.00	171.20	172.00	173.88	109.09	69,500
7/9/2021	-6.50 / -3.41%	189.00	189.00	181.10	184.00	185.66	116.70	38,900
7/8/2021	-0.50 / -0.26%	191.00	193.00	187.00	190.50	189.03	120.82	42,300
7/7/2021	-2.60 / -1.34%	193.50	193.50	189.40	191.00	190.30	121.14	65,900
7/6/2021	-5.40 / -2.71%	199.60	200.00	193.60	193.60	197.44	122.79	35,100
7/5/2021	-3.00 / -1.49%	201.50	201.80	199.00	199.00	200.08	126.21	37,300
7/2/2021	+4.00 / +2.02%	198.00	202.00	198.00	202.00	199.57	128.12	27,700
7/1/2021	-4.60 / -2.27%	199.60	199.90	196.80	198.00	197.63	125.58	24,900
6/30/2021	-2.80 / -1.36%	205.00	205.40	198.00	202.60	201.62	128.50	39,000
6/29/2021	+1.10 / +0.54%	204.30	206.00	204.00	205.40	204.72	130.27	38,800

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations