Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.70	19.74	320
8/5/2014	-0.10 / -0.23%	43.50	43.60	43.20	43.50	43.50	19.65	3,070
8/4/2014	-0.40 / -0.91%	43.60	44.20	43.60	43.60	43.60	19.69	7,000
8/1/2014	-0.90 / -2.00%	43.20	44.00	43.10	44.00	44.00	19.87	6,600
7/31/2014	+0.90 / +2.05%	43.20	44.90	43.20	44.90	44.90	20.28	8,090
7/30/2014	-0.10 / -0.23%	43.00	44.00	43.00	44.00	44.00	19.87	6,240
7/29/2014	0.00 / 0.00%	43.10	44.10	43.10	44.10	44.10	19.92	3,570
7/28/2014	-0.50 / -1.12%	44.10	44.10	43.00	44.10	44.10	19.92	2,490
7/25/2014	+0.60 / +1.36%	44.00	44.60	44.00	44.60	44.60	20.14	1,030
7/24/2014	-2.00 / -4.35%	43.00	45.80	43.00	44.00	44.00	19.87	9,840
7/23/2014	+1.10 / +2.45%	45.00	46.50	45.00	46.00	46.00	20.78	4,190
7/22/2014	-0.90 / -1.97%	45.50	45.50	44.90	44.90	44.90	20.28	2,500
7/21/2014	-1.20 / -2.55%	47.00	47.00	45.80	45.80	45.80	20.69	2,070
7/18/2014	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	21.23	3,170
7/17/2014	0.00 / 0.00%	46.90	47.00	44.80	47.00	47.00	21.23	14,840
7/16/2014	0.00 / 0.00%	46.90	47.00	46.90	47.00	47.00	21.23	80
7/15/2014	+1.00 / +2.17%	46.50	47.00	46.50	47.00	47.00	21.23	100
7/14/2014	0.00 / 0.00%	46.00	46.00	44.00	46.00	46.00	20.78	550
7/11/2014	+1.00 / +2.22%	44.00	46.00	44.00	46.00	46.00	20.78	1,500
7/10/2014	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	20.32	4,400
7/9/2014	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	20.78	1,030
7/8/2014	0.00 / 0.00%	45.10	45.50	45.00	45.50	45.50	20.55	2,300
7/7/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	20.55	1,600
7/4/2014	+0.50 / +1.12%	45.00	47.00	44.50	45.00	45.00	20.32	4,200
7/3/2014	-0.30 / -0.67%	43.20	44.50	43.20	44.50	44.50	20.10	1,630
7/2/2014	+1.00 / +2.28%	43.80	44.80	43.20	44.80	44.80	20.23	2,920
7/1/2014	0.00 / 0.00%	43.80	43.80	43.20	43.80	43.80	19.78	340
6/30/2014	+0.30 / +0.69%	43.00	43.80	43.00	43.80	43.80	19.78	1,350
6/27/2014	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	19.65	90,400
6/26/2014	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	19.74	400

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements