Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	9.81	1,000
8/4/2008	-1.10 / -2.78%	38.50	38.50	38.50	38.50	38.50	10.10	4,270
8/1/2008	-0.40 / -1.00%	39.60	41.00	39.60	39.60	39.60	10.38	34,500
7/31/2008	-1.20 / -2.91%	40.00	41.20	40.00	40.00	40.00	10.49	80,550
7/30/2008	-1.20 / -2.83%	41.20	42.40	41.20	41.20	41.20	10.80	33,700
7/29/2008	+1.20 / +2.91%	41.20	42.40	41.20	42.40	42.40	11.12	129,410
7/28/2008	-1.20 / -2.83%	41.20	43.50	41.20	41.20	41.20	10.80	81,230
7/25/2008	-1.30 / -2.97%	42.40	42.40	42.40	42.40	42.40	11.12	4,820
7/24/2008	-1.30 / -2.89%	43.70	44.80	43.70	43.70	43.70	11.46	77,690
7/23/2008	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	11.80	560
7/22/2008	-1.40 / -2.94%	46.30	46.30	46.30	46.30	46.30	12.14	320
7/21/2008	-1.40 / -2.85%	47.70	48.50	47.70	47.70	47.70	12.51	40,660
7/18/2008	+1.40 / +2.94%	49.10	49.10	48.00	49.10	49.10	12.88	67,430
7/17/2008	+1.30 / +2.80%	46.40	47.70	46.40	47.70	47.70	12.51	560
7/16/2008	+1.30 / +2.88%	46.40	46.40	44.00	46.40	46.40	12.17	118,060
7/15/2008	+1.30 / +2.97%	45.10	45.10	45.10	45.10	45.10	11.83	4,410
7/14/2008	+1.20 / +2.82%	43.80	43.80	43.80	43.80	43.80	11.49	14,270
7/11/2008	+1.20 / +2.90%	42.60	42.60	42.60	42.60	42.60	11.17	11,690
7/10/2008	+1.20 / +2.99%	41.40	41.40	41.40	41.40	41.40	10.86	5,770
7/9/2008	+1.10 / +2.81%	40.00	40.20	40.00	40.20	40.20	10.54	22,640
7/8/2008	+1.10 / +2.89%	39.10	39.10	36.90	39.10	39.10	10.25	131,660
7/7/2008	+0.60 / +1.60%	38.50	38.50	37.40	38.00	38.00	9.96	88,330
7/4/2008	+1.00 / +2.75%	37.40	37.40	37.40	37.40	37.40	9.81	4,930
7/3/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	9.55	810
7/2/2008	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	9.28	84,270
7/1/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	9.02	2,360
6/30/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	8.76	2,040
6/27/2008	+0.90 / +2.85%	32.50	32.50	31.70	32.50	32.50	8.52	45,890
6/26/2008	+0.90 / +2.93%	31.60	31.60	30.70	31.60	31.60	8.29	80,380
6/25/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	8.05	1,030

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements