Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-0.50 / -0.55%	91.70	91.70	90.00	91.00	90.45	51.68	1,780
8/30/2018	+1.50 / +1.67%	91.70	91.70	89.00	91.50	91.18	51.96	6,690
8/29/2018	-1.50 / -1.64%	90.00	92.00	90.00	90.00	90.17	51.11	2,950
8/28/2018	-1.10 / -1.19%	91.00	92.00	90.00	91.50	91.11	51.96	1,800
8/27/2018	+1.60 / +1.76%	91.60	92.90	91.10	92.60	91.39	52.58	1,510
8/24/2018	+2.50 / +2.82%	88.50	91.70	88.00	91.00	90.02	51.68	5,510
8/23/2018	-1.40 / -1.56%	89.90	90.00	88.50	88.50	89.08	50.26	1,190
8/22/2018	+0.40 / +0.45%	89.50	90.10	87.20	89.90	89.24	51.05	8,180
8/21/2018	0.00 / 0.00%	89.90	90.10	87.00	89.50	88.98	50.82	6,440
8/20/2018	-0.10 / -0.11%	89.60	90.00	87.60	89.50	89.67	50.82	3,290
8/17/2018	+0.70 / +0.79%	88.90	89.60	88.80	89.60	89.05	50.88	1,370
8/16/2018	-1.60 / -1.77%	88.00	90.10	87.00	88.90	89.23	50.48	5,200
8/15/2018	-0.50 / -0.55%	88.20	90.50	87.10	90.50	89.30	51.39	2,430
8/14/2018	+4.50 / +5.20%	88.70	91.00	87.00	91.00	88.59	51.68	2,630
8/13/2018	-4.50 / -4.95%	91.60	91.60	85.10	86.50	89.60	49.12	5,960
8/10/2018	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.25	51.68	170
8/9/2018	+0.90 / +1.00%	89.50	91.60	88.50	91.00	89.80	51.68	3,430
8/8/2018	-2.90 / -3.12%	89.50	92.00	89.50	90.10	90.54	51.16	740
8/7/2018	+3.00 / +3.33%	90.00	93.00	89.90	93.00	90.32	52.81	2,170
8/6/2018	+1.40 / +1.58%	89.00	90.00	88.60	90.00	89.40	51.11	110
8/3/2018	-3.10 / -3.38%	89.00	92.80	88.60	88.60	89.04	50.31	12,770
8/2/2018	+0.70 / +0.77%	92.70	92.70	88.00	91.70	89.23	52.07	6,590
8/1/2018	+3.50 / +4.00%	88.00	91.00	87.00	91.00	89.27	51.68	7,270
7/31/2018	-1.20 / -1.35%	88.70	91.00	87.50	87.50	88.89	49.69	2,970
7/30/2018	+3.30 / +3.86%	85.40	88.80	85.40	88.70	87.26	50.37	6,750
7/27/2018	0.00 / 0.00%	85.10	85.40	84.50	85.40	85.36	48.50	41,680
7/26/2018	+0.20 / +0.23%	85.20	85.40	84.00	85.40	85.36	48.50	60,870
7/25/2018	-0.50 / -0.58%	85.50	85.70	85.00	85.20	85.49	48.38	4,480
7/24/2018	-2.30 / -2.61%	88.00	88.00	85.00	85.70	86.00	48.67	26,000
7/23/2018	-1.00 / -1.12%	90.60	90.60	83.00	88.00	87.13	49.97	17,710

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements