Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2008	+0.10 / +0.23%	42.90	45.00	42.90	43.00	43.00	11.50	164,140
8/26/2008	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	11.48	72,090
8/25/2008	+1.90 / +4.87%	40.50	40.90	40.40	40.90	40.90	10.94	87,290
8/22/2008	-1.90 / -4.65%	41.50	41.50	39.00	39.00	39.00	10.43	120,140
8/21/2008	+1.90 / +4.87%	38.30	40.90	38.30	40.90	40.90	10.94	76,930
8/20/2008	-2.00 / -4.88%	39.00	39.80	39.00	39.00	39.00	10.43	100,910
8/19/2008	-1.60 / -3.76%	42.00	44.00	41.00	41.00	41.00	10.97	87,260
8/18/2008	+2.00 / +4.93%	42.60	42.60	42.00	42.60	42.60	11.40	183,090
8/15/2008	+0.30 / +0.74%	40.60	40.60	40.60	40.60	40.60	10.86	50,990
8/14/2008	+1.10 / +2.81%	40.30	40.30	40.30	40.30	40.30	10.57	28,110
8/13/2008	+1.10 / +2.89%	39.20	39.20	38.50	39.20	39.20	10.28	110,800
8/12/2008	+1.10 / +2.97%	38.10	38.10	37.10	38.10	38.10	9.99	111,420
8/11/2008	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	9.70	41,300
8/8/2008	+0.50 / +1.41%	36.00	36.00	35.10	36.00	36.00	9.44	24,220
8/7/2008	-1.00 / -2.74%	37.00	37.30	35.50	35.50	35.50	9.31	33,240
8/6/2008	-0.90 / -2.41%	36.40	38.30	36.40	36.50	36.50	9.57	51,580
8/5/2008	-1.10 / -2.86%	37.40	37.40	37.40	37.40	37.40	9.81	1,000
8/4/2008	-1.10 / -2.78%	38.50	38.50	38.50	38.50	38.50	10.10	4,270
8/1/2008	-0.40 / -1.00%	39.60	41.00	39.60	39.60	39.60	10.38	34,500
7/31/2008	-1.20 / -2.91%	40.00	41.20	40.00	40.00	40.00	10.49	80,550
7/30/2008	-1.20 / -2.83%	41.20	42.40	41.20	41.20	41.20	10.80	33,700
7/29/2008	+1.20 / +2.91%	41.20	42.40	41.20	42.40	42.40	11.12	129,410
7/28/2008	-1.20 / -2.83%	41.20	43.50	41.20	41.20	41.20	10.80	81,230
7/25/2008	-1.30 / -2.97%	42.40	42.40	42.40	42.40	42.40	11.12	4,820
7/24/2008	-1.30 / -2.89%	43.70	44.80	43.70	43.70	43.70	11.46	77,690
7/23/2008	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	11.80	560
7/22/2008	-1.40 / -2.94%	46.30	46.30	46.30	46.30	46.30	12.14	320
7/21/2008	-1.40 / -2.85%	47.70	48.50	47.70	47.70	47.70	12.51	40,660
7/18/2008	+1.40 / +2.94%	49.10	49.10	48.00	49.10	49.10	12.88	67,430
7/17/2008	+1.30 / +2.80%	46.40	47.70	46.40	47.70	47.70	12.51	560

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements