Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 4:24:28 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
123.00 -2.00/-1.60%
3:05:01 PM
Closing price on 8/24/2009
29.10 +1.30/+4.68%
Open 28.90
High 29.10
Low 28.50
Volume 359,180
Split-adjusted Price 8.53

Create Alert at: 117 129 135 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2009 +1.30 / +4.68% 28.90 29.10 28.50 29.10 29.10 8.53 359,180
8/21/2009 +1.30 / +4.91% 27.30 27.80 27.00 27.80 27.80 8.15 562,560
8/20/2009 +0.10 / +0.38% 26.40 26.80 26.40 26.50 26.50 7.76 87,070
8/19/2009 +0.10 / +0.38% 26.50 26.90 26.20 26.40 26.40 7.74 111,650
8/18/2009 -0.70 / -2.59% 26.00 26.80 26.00 26.30 26.30 7.71 25,560
8/17/2009 0.00 / 0.00% 27.00 27.00 26.10 27.00 27.00 7.91 105,720
8/14/2009 -0.40 / -1.46% 26.20 27.20 26.20 27.00 27.00 7.91 96,330
8/13/2009 -0.60 / -2.14% 28.00 28.00 27.30 27.40 27.40 7.79 169,170
8/12/2009 0.00 / 0.00% 28.90 29.00 27.50 28.00 28.00 7.96 154,200
8/11/2009 +1.30 / +4.87% 27.70 28.00 27.40 28.00 28.00 7.96 267,300
8/10/2009 +1.20 / +4.71% 26.00 26.70 26.00 26.70 26.70 7.59 99,070
8/7/2009 -0.30 / -1.16% 25.90 25.90 25.50 25.50 25.50 7.25 20,140
8/6/2009 +0.20 / +0.78% 25.50 26.50 25.50 25.80 25.80 7.34 50,430
8/5/2009 +0.10 / +0.39% 25.00 25.60 25.00 25.60 25.60 7.28 23,220
8/4/2009 +0.10 / +0.39% 25.70 25.70 25.10 25.50 25.50 7.25 39,560
8/3/2009 -0.60 / -2.31% 25.00 25.80 25.00 25.40 25.40 7.22 11,810
7/31/2009 +0.50 / +1.96% 25.50 26.20 25.50 26.00 26.00 7.40 40,890
7/30/2009 0.00 / 0.00% 25.50 25.80 24.40 25.50 25.50 7.25 43,060
7/29/2009 -0.60 / -2.30% 25.40 26.10 25.40 25.50 25.50 7.25 32,690
7/28/2009 -1.30 / -4.74% 26.30 27.00 26.10 26.10 26.10 7.42 77,840
7/27/2009 +0.70 / +2.62% 27.90 27.90 27.40 27.40 27.40 7.79 184,860
7/24/2009 +1.20 / +4.71% 26.70 26.70 26.70 26.70 26.70 7.59 11,210
7/23/2009 +1.20 / +4.94% 24.50 25.50 24.40 25.50 25.50 7.25 42,910
7/22/2009 0.00 / 0.00% 24.50 24.90 24.30 24.30 24.30 6.91 47,960
7/21/2009 +0.40 / +1.67% 24.00 24.30 24.00 24.30 24.30 6.91 12,240
7/20/2009 -1.10 / -4.40% 24.00 24.40 23.80 23.90 23.90 6.80 82,930
7/17/2009 -0.50 / -1.96% 24.60 25.80 24.60 25.00 25.00 7.11 27,070
7/16/2009 +0.40 / +1.59% 26.10 26.10 23.90 25.50 25.50 7.25 65,220
7/15/2009 -0.40 / -1.57% 26.20 26.20 24.60 25.10 25.10 7.14 17,050
7/14/2009 0.00 / 0.00% 25.50 25.90 24.40 25.50 25.50 7.25 45,460
RAL News
01/11 RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10 RAL: Change in the 10th Business Registration Certificate
19/09 RAL: Decision on tax penalty
05/09 RAL: Report on using capital from the share public offering
27/08 RAL: Change of corporate structure and financial statements
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  0 0.70 0.00%
DQC  2,000 12.50 0.00%
NET  2,400 77.10 -1.15%
NHT  4,200 10.95 -0.45%
PAC  10,900 36.05 -1.10%
PHN  0 85.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,205.15 -11.97/-0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.