Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2022	+0.90 / +0.90%	99.00	100.90	99.00	100.90	99.75	90.09	24,900
8/22/2022	-0.90 / -0.89%	101.00	101.50	99.60	100.00	100.53	89.29	41,800
8/19/2022	+2.10 / +2.13%	99.50	101.10	99.50	100.90	100.12	90.09	60,400
8/18/2022	+0.30 / +0.30%	97.90	98.80	97.70	98.80	98.05	88.22	10,600
8/17/2022	-0.80 / -0.81%	99.40	99.80	98.00	98.50	98.74	87.95	21,100
8/16/2022	+0.90 / +0.91%	99.00	99.60	99.00	99.30	99.15	88.67	35,100
8/15/2022	+1.60 / +1.65%	96.70	98.90	96.70	98.40	98.18	87.86	34,600
8/12/2022	0.00 / 0.00%	96.40	97.60	96.30	96.80	96.79	86.43	8,300
8/11/2022	-1.20 / -1.22%	98.00	98.00	96.60	96.80	97.17	86.43	29,500
8/10/2022	-1.00 / -1.01%	99.10	99.10	97.00	98.00	98.37	87.50	19,700
8/9/2022	+2.00 / +2.06%	97.50	99.60	97.50	99.00	98.81	88.40	65,100
8/8/2022	-0.20 / -0.21%	96.10	97.10	96.10	97.00	96.87	86.61	35,900
8/5/2022	+1.70 / +1.78%	95.50	97.50	95.50	97.20	96.97	86.79	35,800
8/4/2022	+1.10 / +1.17%	95.00	96.00	95.00	95.50	95.57	85.27	30,700
8/3/2022	+0.30 / +0.32%	94.00	94.40	93.50	94.40	93.96	84.29	64,700
8/2/2022	+0.80 / +0.86%	93.70	94.60	93.50	94.10	93.81	84.02	21,500
8/1/2022	+0.30 / +0.32%	93.00	94.50	93.00	93.30	93.72	83.31	12,000
7/29/2022	-0.80 / -0.85%	93.80	93.80	92.70	93.00	93.03	83.04	18,500
7/28/2022	+1.80 / +1.96%	96.00	96.00	92.30	93.80	93.54	83.75	13,100
7/27/2022	0.00 / 0.00%	92.00	92.40	91.00	92.00	91.46	82.15	9,700
7/26/2022	-1.10 / -1.18%	93.50	94.00	92.00	92.00	92.93	82.15	15,000
7/25/2022	-0.50 / -0.53%	93.60	94.00	92.90	93.10	93.53	83.13	28,300
7/22/2022	+0.40 / +0.43%	93.50	94.40	93.20	93.60	93.78	83.58	18,700
7/21/2022	-0.80 / -0.85%	95.50	96.00	93.20	93.20	94.25	83.22	27,500
7/20/2022	-2.00 / -2.08%	95.80	96.40	94.00	94.00	95.45	83.93	34,500
7/19/2022	+1.00 / +1.05%	94.50	96.70	94.20	96.00	95.88	85.72	33,200
7/18/2022	+4.00 / +4.40%	91.30	96.60	91.30	95.00	93.75	84.83	58,200
7/15/2022	+0.40 / +0.44%	90.90	91.50	89.50	91.00	90.55	81.25	29,600
7/14/2022	+0.50 / +0.55%	91.00	91.00	89.50	90.60	90.24	80.90	13,700
7/13/2022	-0.90 / -0.99%	89.20	91.20	89.10	90.10	90.43	80.45	11,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements