Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2012	-1.40 / -4.86%	27.60	27.60	27.40	27.40	27.40	10.70	11,110
8/22/2012	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	11.25	1,850
8/21/2012	0.00 / 0.00%	30.00	30.00	28.50	30.00	30.00	11.71	630
8/20/2012	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.00	11.71	10,830
8/17/2012	+0.20 / +0.65%	30.80	31.00	30.70	31.00	31.00	12.10	3,260
8/16/2012	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.03	1,160
8/15/2012	+1.10 / +3.70%	30.80	30.80	30.80	30.80	30.80	12.03	10
8/14/2012	+0.30 / +1.02%	29.40	30.70	29.40	29.70	29.70	11.60	3,540
8/13/2012	-1.50 / -4.85%	29.50	29.50	29.40	29.40	29.40	11.48	970
8/10/2012	-0.10 / -0.32%	31.00	31.00	30.90	30.90	30.90	12.07	300
8/9/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.10	0
8/8/2012	+1.10 / +3.68%	31.00	31.00	31.00	31.00	31.00	12.10	10
8/7/2012	-0.10 / -0.33%	30.00	30.00	28.70	29.90	29.90	11.67	1,020
8/6/2012	-1.00 / -3.23%	29.50	30.00	29.50	30.00	30.00	11.71	710
8/3/2012	0.00 / 0.00%	29.50	31.00	29.50	31.00	31.00	12.10	110
8/2/2012	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	12.10	10
8/1/2012	-0.40 / -1.29%	29.40	30.50	29.40	30.50	30.50	11.91	610
7/31/2012	+1.40 / +4.75%	29.50	30.90	29.50	30.90	30.90	12.07	310
7/30/2012	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	11.52	1,700
7/27/2012	-1.50 / -4.62%	31.00	32.00	30.90	31.00	31.00	12.10	3,440
7/26/2012	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	12.69	140
7/25/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.10	0
7/24/2012	-0.40 / -1.27%	29.90	31.00	29.90	31.00	31.00	12.10	1,520
7/23/2012	-1.60 / -4.85%	31.40	31.50	31.40	31.40	31.40	12.26	3,250
7/20/2012	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	12.89	10
7/19/2012	+0.90 / +2.77%	34.00	34.00	32.60	33.40	33.40	13.04	220
7/18/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/17/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/16/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/13/2012	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	12.69	920

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%