Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2021	+1.80 / +1.03%	175.00	177.70	173.50	176.80	175.24	117.69	26,400
8/17/2021	0.00 / 0.00%	175.10	176.10	174.80	175.00	175.21	116.49	31,100
8/16/2021	-2.70 / -1.52%	177.00	177.80	174.50	175.00	176.03	116.49	41,700
8/13/2021	-0.90 / -0.50%	176.30	178.60	174.10	177.70	176.22	118.28	33,900
8/12/2021	-3.00 / -1.65%	180.10	182.80	176.10	178.60	179.64	118.88	30,200
8/11/2021	+5.60 / +3.18%	178.90	186.90	178.80	181.60	182.61	120.88	59,000
8/10/2021	+7.00 / +4.14%	169.00	176.00	168.50	176.00	172.02	117.15	70,700
8/9/2021	-0.50 / -0.29%	169.50	170.00	168.50	169.00	168.96	112.49	34,700
8/6/2021	-0.10 / -0.06%	169.70	170.70	169.00	169.50	169.63	112.83	29,800
8/5/2021	+1.20 / +0.71%	168.00	171.00	168.00	169.60	169.48	112.89	29,100
8/4/2021	-0.10 / -0.06%	168.60	169.90	168.40	168.40	168.68	112.09	36,500
8/3/2021	-2.00 / -1.17%	170.60	172.00	166.00	168.50	168.83	112.16	53,800
8/2/2021	-2.50 / -1.45%	172.70	172.70	170.00	170.50	170.31	113.49	45,500
7/30/2021	+0.10 / +0.06%	174.00	174.00	171.00	173.00	171.98	115.16	16,700
7/29/2021	-0.40 / -0.23%	173.40	174.00	171.50	172.90	173.06	115.09	15,700
7/28/2021	+2.00 / +1.17%	171.30	175.00	170.50	173.30	173.12	115.36	25,300
7/27/2021	+3.30 / +1.96%	168.00	172.90	168.00	171.30	171.20	114.02	27,600
7/26/2021	-0.50 / -0.30%	168.50	168.50	166.00	168.00	167.41	111.83	17,400
7/23/2021	-3.90 / -2.26%	172.90	172.90	168.50	168.50	170.25	112.16	31,600
7/22/2021	-0.10 / -0.06%	174.00	174.00	170.30	172.40	171.81	114.76	26,000
7/21/2021	+5.40 / +3.23%	167.10	175.50	167.10	172.50	172.54	114.82	20,100
7/20/2021	+2.30 / +1.40%	162.80	167.10	162.80	167.10	165.64	111.23	14,000
7/19/2021	-4.20 / -2.49%	167.30	168.50	164.00	164.80	165.88	109.70	29,600
7/16/2021	-2.00 / -1.17%	171.00	172.20	169.00	169.00	171.00	112.49	14,000
7/15/2021	+1.00 / +0.59%	168.10	171.00	168.00	171.00	169.38	113.82	41,600
7/14/2021	-2.00 / -1.16%	171.90	174.50	168.00	170.00	170.77	113.16	25,900
7/13/2021	0.00 / 0.00%	170.60	175.00	169.00	172.00	171.15	114.49	25,200
7/12/2021	-12.00 / -6.52%	180.00	180.00	171.20	172.00	173.88	114.49	69,500
7/9/2021	-6.50 / -3.41%	189.00	189.00	181.10	184.00	185.66	122.48	38,900
7/8/2021	-0.50 / -0.26%	191.00	193.00	187.00	190.50	189.03	126.80	42,300

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%