Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	+2.00 / +1.89%	107.00	108.00	103.00	108.00	105.87	56.52	24,020
8/16/2016	+1.00 / +0.95%	106.00	107.00	104.00	106.00	105.36	55.48	22,030
8/15/2016	+5.00 / +5.00%	100.00	107.00	100.00	105.00	103.06	54.95	52,680
8/12/2016	0.00 / 0.00%	100.00	102.00	100.00	100.00	100.05	52.34	22,170
8/11/2016	-2.00 / -1.96%	100.00	102.00	99.50	100.00	100.10	52.34	19,270
8/10/2016	0.00 / 0.00%	102.00	102.00	100.00	102.00	101.22	53.38	23,770
8/9/2016	+5.00 / +5.15%	97.00	102.00	97.00	102.00	99.30	53.38	59,840
8/8/2016	+2.00 / +2.11%	98.00	98.00	93.50	97.00	94.79	50.77	9,610
8/5/2016	+0.50 / +0.53%	92.00	95.00	92.00	95.00	94.65	49.72	4,110
8/4/2016	0.00 / 0.00%	94.00	97.50	93.00	94.50	95.40	49.46	26,060
8/3/2016	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.33	49.46	11,650
8/2/2016	-2.00 / -2.06%	97.00	97.00	91.00	95.00	93.05	49.72	21,870
8/1/2016	-3.00 / -3.00%	100.00	100.00	97.00	97.00	98.10	50.77	19,430
7/29/2016	+3.00 / +3.09%	97.00	100.00	96.50	100.00	97.42	52.34	21,740
7/28/2016	+1.50 / +1.57%	101.00	101.00	97.00	97.00	99.51	50.77	44,840
7/27/2016	+6.00 / +6.70%	89.50	95.50	89.00	95.50	92.69	49.98	72,260
7/26/2016	+1.00 / +1.13%	88.50	89.50	87.00	89.50	88.75	46.84	21,430
7/25/2016	+1.50 / +1.72%	88.00	89.50	88.00	88.50	88.39	46.32	38,490
7/22/2016	+3.00 / +3.57%	88.00	88.00	84.00	87.00	86.21	45.53	83,690
7/21/2016	+1.00 / +1.20%	83.00	84.00	82.00	84.00	82.21	43.96	2,810
7/20/2016	0.00 / 0.00%	82.00	84.00	82.00	83.00	83.53	43.44	6,920
7/19/2016	+1.00 / +1.22%	80.50	85.00	80.00	83.00	83.55	43.44	36,890
7/18/2016	+1.00 / +1.23%	80.50	82.00	80.50	82.00	81.74	42.92	8,160
7/15/2016	0.00 / 0.00%	80.00	82.00	80.00	81.00	80.76	42.39	3,950
7/14/2016	-3.50 / -4.14%	82.00	84.00	81.00	81.00	82.70	42.39	16,070
7/13/2016	+1.50 / +1.81%	85.00	87.00	83.50	84.50	84.89	44.22	20,710
7/12/2016	+1.00 / +1.22%	82.00	83.00	81.00	83.00	82.11	43.44	34,210
7/11/2016	-4.50 / -5.20%	87.00	87.00	81.00	82.00	84.45	42.92	40,130
7/8/2016	-3.50 / -3.89%	90.00	90.00	86.00	86.50	87.20	45.27	46,880
7/7/2016	-0.50 / -0.55%	89.00	90.50	89.00	90.00	89.66	47.10	37,510

<<Previous 30 days Next 30 days>>

RAL News

05/03	RAL: Report on capital usage from the public offering
13/02	RAL: Termination of branch operation
17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	1,354,500	1.10	0.00%
DQC	7,200	10.90	0.00%
NET	2,500	82.00	0.24%
NHT	300	11.15	-0.45%
PAC	188,900	38.55	-1.03%
PHN	0	73.10	0.00%