Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2013	0.00 / 0.00%	63.00	64.00	60.00	63.00	63.00	27.07	64,570
8/15/2013	+3.00 / +5.00%	60.00	64.00	57.00	63.00	63.00	27.07	60,810
8/14/2013	+2.00 / +3.45%	56.00	61.50	56.00	60.00	60.00	25.78	26,410
8/13/2013	+1.00 / +1.75%	60.00	60.00	55.00	58.00	58.00	24.92	16,210
8/12/2013	+3.50 / +6.54%	53.50	57.00	53.50	57.00	57.00	24.49	52,890
8/9/2013	+3.50 / +7.00%	53.00	53.50	52.50	53.50	53.50	22.99	18,720
8/8/2013	+0.40 / +0.81%	53.00	53.00	49.50	50.00	50.00	21.49	26,700
8/7/2013	-0.30 / -0.60%	50.00	53.00	49.60	49.60	49.60	21.31	79,980
8/6/2013	+1.20 / +2.46%	48.60	50.50	48.60	49.90	49.90	21.44	12,290
8/5/2013	+0.10 / +0.21%	48.60	49.30	46.00	48.70	48.70	20.93	10,100
8/2/2013	+2.10 / +4.52%	49.30	49.30	46.70	48.60	48.60	20.88	3,240
8/1/2013	-1.30 / -2.72%	47.80	49.00	46.00	46.50	46.50	19.98	24,460
7/31/2013	+2.70 / +5.99%	45.90	48.20	45.90	47.80	47.80	20.54	38,730
7/30/2013	+2.90 / +6.87%	42.30	45.10	42.10	45.10	45.10	19.38	31,500
7/29/2013	-0.80 / -1.86%	42.00	45.90	42.00	42.20	42.20	18.13	6,780
7/26/2013	+0.50 / +1.18%	42.50	45.40	42.50	43.00	43.00	18.48	50,670
7/25/2013	+2.70 / +6.78%	40.00	42.50	40.00	42.50	42.50	18.26	32,330
7/24/2013	+0.20 / +0.51%	39.00	39.80	39.00	39.80	39.80	17.10	23,320
7/23/2013	0.00 / 0.00%	39.10	39.90	39.00	39.60	39.60	17.02	7,880
7/22/2013	-0.50 / -1.25%	40.30	40.50	39.50	39.60	39.60	17.02	11,260
7/19/2013	+2.60 / +6.93%	38.50	40.10	38.50	40.10	40.10	17.23	35,250
7/18/2013	0.00 / 0.00%	37.00	37.50	36.50	37.50	37.50	16.11	4,770
7/17/2013	0.00 / 0.00%	36.80	37.50	36.70	37.50	37.50	16.11	8,200
7/16/2013	+1.20 / +3.31%	37.00	37.50	36.90	37.50	37.50	16.11	21,000
7/15/2013	-0.70 / -1.89%	37.10	37.50	36.30	36.30	36.30	15.60	2,280
7/12/2013	-0.60 / -1.60%	36.40	37.50	36.40	37.00	37.00	15.90	980
7/11/2013	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	16.16	20
7/10/2013	-0.20 / -0.53%	37.50	37.50	36.50	37.50	37.50	16.11	330
7/9/2013	-0.20 / -0.53%	37.00	37.70	36.00	37.70	37.70	16.20	9,820
7/8/2013	-0.10 / -0.26%	36.80	37.90	36.20	37.90	37.90	16.29	1,010

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%