Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	-0.50 / -0.55%	88.20	90.50	87.10	90.50	89.30	51.39	2,430
8/14/2018	+4.50 / +5.20%	88.70	91.00	87.00	91.00	88.59	51.68	2,630
8/13/2018	-4.50 / -4.95%	91.60	91.60	85.10	86.50	89.60	49.12	5,960
8/10/2018	0.00 / 0.00%	91.50	91.50	91.00	91.00	91.25	51.68	170
8/9/2018	+0.90 / +1.00%	89.50	91.60	88.50	91.00	89.80	51.68	3,430
8/8/2018	-2.90 / -3.12%	89.50	92.00	89.50	90.10	90.54	51.16	740
8/7/2018	+3.00 / +3.33%	90.00	93.00	89.90	93.00	90.32	52.81	2,170
8/6/2018	+1.40 / +1.58%	89.00	90.00	88.60	90.00	89.40	51.11	110
8/3/2018	-3.10 / -3.38%	89.00	92.80	88.60	88.60	89.04	50.31	12,770
8/2/2018	+0.70 / +0.77%	92.70	92.70	88.00	91.70	89.23	52.07	6,590
8/1/2018	+3.50 / +4.00%	88.00	91.00	87.00	91.00	89.27	51.68	7,270
7/31/2018	-1.20 / -1.35%	88.70	91.00	87.50	87.50	88.89	49.69	2,970
7/30/2018	+3.30 / +3.86%	85.40	88.80	85.40	88.70	87.26	50.37	6,750
7/27/2018	0.00 / 0.00%	85.10	85.40	84.50	85.40	85.36	48.50	41,680
7/26/2018	+0.20 / +0.23%	85.20	85.40	84.00	85.40	85.36	48.50	60,870
7/25/2018	-0.50 / -0.58%	85.50	85.70	85.00	85.20	85.49	48.38	4,480
7/24/2018	-2.30 / -2.61%	88.00	88.00	85.00	85.70	86.00	48.67	26,000
7/23/2018	-1.00 / -1.12%	90.60	90.60	83.00	88.00	87.13	49.97	17,710
7/20/2018	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.45	50.54	4,360
7/19/2018	-0.70 / -0.77%	91.00	91.00	90.00	90.50	90.28	51.39	2,880
7/18/2018	+0.70 / +0.77%	91.00	91.40	90.30	91.20	91.16	51.79	5,090
7/17/2018	-0.50 / -0.55%	91.00	91.00	90.30	90.50	90.52	51.39	1,160
7/16/2018	-0.30 / -0.33%	91.00	91.00	89.10	91.00	90.12	51.68	1,720
7/13/2018	+0.30 / +0.33%	89.50	91.30	89.50	91.30	90.70	51.85	2,580
7/12/2018	+1.00 / +1.11%	90.00	91.10	89.20	91.00	90.96	51.68	1,770
7/11/2018	-1.30 / -1.42%	90.10	90.10	90.00	90.00	90.05	51.11	2,050
7/10/2018	-2.70 / -2.87%	92.50	92.50	90.00	91.30	91.14	51.85	19,420
7/9/2018	-0.20 / -0.21%	95.10	96.00	90.10	94.00	93.96	53.38	7,450
7/6/2018	-4.50 / -4.56%	93.50	98.20	93.50	94.20	94.97	53.49	1,590
7/5/2018	-1.20 / -1.20%	98.00	99.50	95.00	98.70	96.47	56.05	5,390

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements