Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2007	0.00 / 0.00%	113.00	113.00	110.00	113.00	113.00	24.67	6,620
8/14/2007	+3.00 / +2.73%	110.00	113.00	110.00	113.00	113.00	24.67	2,370
8/13/2007	-5.00 / -4.35%	112.00	112.00	110.00	110.00	110.00	24.01	9,000
8/10/2007	+5.00 / +4.55%	115.00	115.00	111.00	115.00	115.00	25.10	67,880
8/9/2007	+5.00 / +4.76%	109.00	110.00	109.00	110.00	110.00	24.01	33,350
8/8/2007	0.00 / 0.00%	103.00	105.00	103.00	105.00	105.00	22.92	7,010
8/7/2007	+3.00 / +2.94%	103.00	105.00	103.00	105.00	105.00	22.92	3,950
8/6/2007	-2.00 / -1.92%	105.00	105.00	101.00	102.00	102.00	22.27	3,110
8/3/2007	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	22.70	9,330
8/2/2007	+2.00 / +1.87%	110.00	110.00	108.00	109.00	109.00	23.79	5,920
8/1/2007	+2.00 / +1.90%	105.00	108.00	101.00	107.00	107.00	23.36	19,660
7/31/2007	-5.00 / -4.55%	105.00	105.00	105.00	105.00	105.00	22.92	17,200
7/30/2007	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	24.01	25,110
7/27/2007	-3.00 / -2.54%	115.00	115.00	115.00	115.00	115.00	25.10	6,770
7/26/2007	-4.00 / -3.28%	120.00	120.00	118.00	118.00	118.00	25.76	26,920
7/25/2007	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	26.63	30,540
7/24/2007	+5.00 / +4.27%	121.00	122.00	121.00	122.00	122.00	26.63	100,660
7/23/2007	+5.00 / +4.46%	112.00	117.00	112.00	117.00	117.00	25.54	13,860
7/20/2007	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.00	24.45	4,920
7/19/2007	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.00	24.45	6,450
7/18/2007	-1.00 / -0.88%	114.00	114.00	113.00	113.00	113.00	24.67	2,100
7/17/2007	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	24.89	4,790
7/16/2007	-2.00 / -1.74%	115.00	115.00	113.00	113.00	113.00	24.67	8,110
7/13/2007	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	25.10	2,380
7/12/2007	-2.00 / -1.71%	117.00	117.00	115.00	115.00	115.00	25.10	3,700
7/11/2007	+1.00 / +0.86%	117.00	117.00	117.00	117.00	117.00	25.54	18,130
7/10/2007	+1.00 / +0.87%	115.00	116.00	115.00	116.00	116.00	25.32	10,480
7/9/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	3,200
7/6/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	4,700
7/5/2007	-1.00 / -0.86%	116.00	117.00	114.00	115.00	115.00	25.10	6,450

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements