Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2015	+0.10 / +0.22%	45.10	45.20	45.00	45.10	45.01	20.93	4,710
8/13/2015	-1.00 / -2.17%	45.00	45.00	44.00	45.00	44.44	20.89	11,950
8/12/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	410
8/11/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
8/10/2015	-1.00 / -2.13%	49.00	49.00	46.00	46.00	46.27	21.35	670
8/7/2015	+2.20 / +4.91%	47.00	47.00	47.00	47.00	47.00	21.81	50
8/6/2015	-0.20 / -0.44%	44.80	44.80	44.80	44.80	44.80	20.79	2,000
8/5/2015	-1.00 / -2.17%	44.50	45.00	44.00	45.00	44.76	20.89	2,100
8/4/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
8/3/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	40
7/31/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
7/30/2015	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.83	21.35	720
7/29/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	150
7/28/2015	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.45	20.89	3,960
7/27/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	20.89	3,360
7/24/2015	+1.50 / +3.37%	44.80	46.00	44.20	46.00	45.26	21.35	9,280
7/23/2015	-1.10 / -2.41%	46.00	46.00	43.80	44.50	44.53	20.65	8,130
7/22/2015	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	21.16	0
7/21/2015	+1.10 / +2.47%	45.60	45.60	45.60	45.60	45.60	21.16	100
7/20/2015	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	20.65	3,330
7/17/2015	-0.50 / -1.10%	45.10	45.10	45.00	45.00	45.00	20.89	8,000
7/16/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	21.12	0
7/15/2015	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.53	21.12	120
7/14/2015	+0.80 / +1.79%	46.00	46.00	45.00	45.50	45.29	21.12	6,580
7/13/2015	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	20.75	1,000
7/10/2015	-2.40 / -5.06%	47.00	47.00	44.70	45.00	45.01	20.89	5,470
7/9/2015	+2.20 / +4.87%	42.20	47.40	42.20	47.40	42.86	22.00	420
7/8/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.98	0
7/7/2015	+0.20 / +0.44%	45.50	45.50	45.20	45.20	45.35	20.98	580
7/6/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	20.89	950

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations