Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 5:48:53 AM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Rangdong Light Source and Vacuum Flask Joint Stock Company (RAL : HOSE)
Consumer Goods : Nondurable Household Products
77.80 0.00/0.00%
2:46:04 PM
Closing price on 8/13/2026
81.50 -1.10/-1.33%
Open 82.40
High 82.40
Low 80.80
Volume 1,000
Split-adjusted Price 78.96

Create Alert at: 73 81 85 ...
RAL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2026 -1.10 / -1.33% 82.40 82.40 80.80 81.50 81.81 78.96 1,000
8/12/2026 +1.60 / +1.98% 81.20 82.60 81.00 82.60 81.52 80.03 1,700
8/11/2026 +0.20 / +0.25% 81.00 81.40 81.00 81.00 81.15 78.48 1,200
8/10/2026 +0.60 / +0.75% 80.40 80.90 80.40 80.80 80.72 78.28 600
8/7/2026 -0.10 / -0.12% 80.30 80.30 80.00 80.20 80.21 77.70 1,600
8/6/2026 -0.90 / -1.11% 81.20 81.20 80.10 80.30 80.64 77.80 700
8/5/2026 +0.50 / +0.62% 80.70 81.20 80.70 81.20 80.74 78.67 2,400
8/4/2026 +1.00 / +1.25% 80.00 80.70 79.90 80.70 80.12 78.19 500
8/3/2026 +0.70 / +0.89% 79.00 80.80 79.00 79.70 79.28 77.22 4,500
7/31/2026 -0.90 / -1.13% 80.00 81.00 79.00 79.00 79.94 76.54 12,600
7/30/2026 +0.90 / +1.14% 78.00 79.90 77.50 79.90 77.66 77.41 3,400
7/29/2026 -0.50 / -0.63% 78.10 79.00 78.00 79.00 78.22 76.54 1,200
7/28/2026 +1.60 / +2.05% 78.00 79.50 78.00 79.50 78.50 77.02 300
7/27/2026 -2.10 / -2.63% 77.50 79.90 77.50 77.90 78.07 75.47 700
7/24/2026 +0.90 / +1.14% 79.10 80.00 79.10 80.00 79.15 77.51 1,800
7/23/2026 -0.90 / -1.13% 80.80 80.80 79.00 79.10 79.49 76.64 4,600
7/22/2026 -1.00 / -1.23% 81.00 81.00 80.00 80.00 80.46 77.51 1,000
7/21/2026 0.00 / 0.00% 81.00 81.00 81.00 81.00 81.00 78.48 1,000
7/20/2026 -1.00 / -1.22% 82.00 82.00 81.00 81.00 81.44 78.48 2,300
7/17/2026 -0.20 / -0.24% 82.00 82.00 81.00 82.00 81.45 79.45 2,000
7/16/2026 0.00 / 0.00% 82.20 82.20 82.20 82.20 82.20 79.64 200
7/15/2026 -0.80 / -0.96% 82.00 82.20 82.00 82.20 82.05 79.64 1,700
7/14/2026 +1.00 / +1.22% 82.50 83.00 82.50 83.00 82.70 80.42 1,000
7/13/2026 -1.00 / -1.20% 82.20 82.20 81.60 82.00 81.95 79.45 5,300
7/10/2026 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 80.42 1,000
7/9/2026 0.00 / 0.00% 83.00 83.00 83.00 83.00 83.00 80.42 0
7/8/2026 -0.90 / -1.07% 83.40 83.40 83.00 83.00 83.36 80.42 900
7/7/2026 0.00 / 0.00% 83.00 83.90 82.90 83.90 83.05 81.29 1,100
7/6/2026 +0.10 / +0.12% 83.80 83.90 83.80 83.90 83.83 81.29 300
7/3/2026 0.00 / 0.00% 83.80 83.80 83.80 83.80 83.80 81.19 0
RAL News
22/04 RAL: Annual Report 2024
18/04 RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04 RAL: BOD resolution dated April 11, 2025
10/04 RAL: Extending the time for holding 2025 AGM
01/04 RAL: Completing the tax payment obligations
Related Companies
Volume Price Change
DCS  141,800 0.60 0.00%
DQC  3,400 9.09 -0.11%
NET  1,900 59.50 -0.34%
NHT  100 11.50 0.00%
PAC  155,600 15.70 2.95%
PHN  200 51.00 -8.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.