Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-1.00 / -1.01%	99.10	99.10	97.00	98.00	98.37	87.50	19,700
8/9/2022	+2.00 / +2.06%	97.50	99.60	97.50	99.00	98.81	88.40	65,100
8/8/2022	-0.20 / -0.21%	96.10	97.10	96.10	97.00	96.87	86.61	35,900
8/5/2022	+1.70 / +1.78%	95.50	97.50	95.50	97.20	96.97	86.79	35,800
8/4/2022	+1.10 / +1.17%	95.00	96.00	95.00	95.50	95.57	85.27	30,700
8/3/2022	+0.30 / +0.32%	94.00	94.40	93.50	94.40	93.96	84.29	64,700
8/2/2022	+0.80 / +0.86%	93.70	94.60	93.50	94.10	93.81	84.02	21,500
8/1/2022	+0.30 / +0.32%	93.00	94.50	93.00	93.30	93.72	83.31	12,000
7/29/2022	-0.80 / -0.85%	93.80	93.80	92.70	93.00	93.03	83.04	18,500
7/28/2022	+1.80 / +1.96%	96.00	96.00	92.30	93.80	93.54	83.75	13,100
7/27/2022	0.00 / 0.00%	92.00	92.40	91.00	92.00	91.46	82.15	9,700
7/26/2022	-1.10 / -1.18%	93.50	94.00	92.00	92.00	92.93	82.15	15,000
7/25/2022	-0.50 / -0.53%	93.60	94.00	92.90	93.10	93.53	83.13	28,300
7/22/2022	+0.40 / +0.43%	93.50	94.40	93.20	93.60	93.78	83.58	18,700
7/21/2022	-0.80 / -0.85%	95.50	96.00	93.20	93.20	94.25	83.22	27,500
7/20/2022	-2.00 / -2.08%	95.80	96.40	94.00	94.00	95.45	83.93	34,500
7/19/2022	+1.00 / +1.05%	94.50	96.70	94.20	96.00	95.88	85.72	33,200
7/18/2022	+4.00 / +4.40%	91.30	96.60	91.30	95.00	93.75	84.83	58,200
7/15/2022	+0.40 / +0.44%	90.90	91.50	89.50	91.00	90.55	81.25	29,600
7/14/2022	+0.50 / +0.55%	91.00	91.00	89.50	90.60	90.24	80.90	13,700
7/13/2022	-0.90 / -0.99%	89.20	91.20	89.10	90.10	90.43	80.45	11,300
7/12/2022	+2.00 / +2.25%	89.10	91.00	89.00	91.00	90.08	81.25	12,200
7/11/2022	-2.40 / -2.63%	91.40	92.70	87.30	89.00	90.60	79.47	13,300
7/8/2022	+1.90 / +2.12%	89.50	92.00	89.50	91.40	91.04	81.61	20,600
7/7/2022	+2.10 / +2.40%	87.60	89.50	87.00	89.50	88.55	79.91	39,500
7/6/2022	+2.00 / +2.34%	84.40	89.00	84.40	87.40	87.66	78.04	39,300
7/5/2022	-6.00 / -6.56%	91.40	91.50	85.10	85.40	87.64	76.25	119,200
7/4/2022	-3.60 / -3.79%	98.00	98.00	91.40	91.40	93.17	81.61	63,100
7/1/2022	-2.90 / -2.96%	98.00	98.00	94.20	95.00	95.77	84.83	18,600
6/30/2022	-1.80 / -1.81%	99.70	99.70	96.00	97.90	97.66	87.42	27,200

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements