Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2014	-0.90 / -2.00%	43.20	44.00	43.10	44.00	44.00	18.94	6,600
7/31/2014	+0.90 / +2.05%	43.20	44.90	43.20	44.90	44.90	19.32	8,090
7/30/2014	-0.10 / -0.23%	43.00	44.00	43.00	44.00	44.00	18.94	6,240
7/29/2014	0.00 / 0.00%	43.10	44.10	43.10	44.10	44.10	18.98	3,570
7/28/2014	-0.50 / -1.12%	44.10	44.10	43.00	44.10	44.10	18.98	2,490
7/25/2014	+0.60 / +1.36%	44.00	44.60	44.00	44.60	44.60	19.19	1,030
7/24/2014	-2.00 / -4.35%	43.00	45.80	43.00	44.00	44.00	18.94	9,840
7/23/2014	+1.10 / +2.45%	45.00	46.50	45.00	46.00	46.00	19.80	4,190
7/22/2014	-0.90 / -1.97%	45.50	45.50	44.90	44.90	44.90	19.32	2,500
7/21/2014	-1.20 / -2.55%	47.00	47.00	45.80	45.80	45.80	19.71	2,070
7/18/2014	0.00 / 0.00%	47.00	47.50	47.00	47.00	47.00	20.23	3,170
7/17/2014	0.00 / 0.00%	46.90	47.00	44.80	47.00	47.00	20.23	14,840
7/16/2014	0.00 / 0.00%	46.90	47.00	46.90	47.00	47.00	20.23	80
7/15/2014	+1.00 / +2.17%	46.50	47.00	46.50	47.00	47.00	20.23	100
7/14/2014	0.00 / 0.00%	46.00	46.00	44.00	46.00	46.00	19.80	550
7/11/2014	+1.00 / +2.22%	44.00	46.00	44.00	46.00	46.00	19.80	1,500
7/10/2014	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	19.37	4,400
7/9/2014	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	19.80	1,030
7/8/2014	0.00 / 0.00%	45.10	45.50	45.00	45.50	45.50	19.58	2,300
7/7/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	19.58	1,600
7/4/2014	+0.50 / +1.12%	45.00	47.00	44.50	45.00	45.00	19.37	4,200
7/3/2014	-0.30 / -0.67%	43.20	44.50	43.20	44.50	44.50	19.15	1,630
7/2/2014	+1.00 / +2.28%	43.80	44.80	43.20	44.80	44.80	19.28	2,920
7/1/2014	0.00 / 0.00%	43.80	43.80	43.20	43.80	43.80	18.85	340
6/30/2014	+0.30 / +0.69%	43.00	43.80	43.00	43.80	43.80	18.85	1,350
6/27/2014	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	18.72	90,400
6/26/2014	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	18.81	400
6/25/2014	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.80	18.85	1,080
6/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.51	0
6/23/2014	+0.10 / +0.23%	42.80	43.00	42.80	43.00	43.00	18.51	580

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations