Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	+1.00 / +1.28%	79.00	79.50	78.00	79.00	78.55	47.47	26,570
7/8/2019	-1.50 / -1.89%	79.40	79.60	78.00	78.00	78.32	46.87	3,690
7/5/2019	0.00 / 0.00%	79.80	79.90	79.50	79.50	79.68	47.77	950
7/4/2019	+2.30 / +2.98%	77.30	79.50	77.30	79.50	78.27	47.77	25,040
7/3/2019	+0.20 / +0.26%	77.00	77.80	77.00	77.20	77.14	46.39	19,640
7/2/2019	-1.30 / -1.66%	78.30	78.30	77.00	77.00	77.28	46.27	6,470
7/1/2019	-0.30 / -0.38%	78.50	78.90	77.50	78.30	78.11	47.05	11,510
6/28/2019	+0.30 / +0.38%	77.10	78.60	77.10	78.60	77.85	47.23	30
6/27/2019	-0.70 / -0.89%	78.40	79.00	78.30	78.30	78.52	47.05	1,490
6/26/2019	+0.70 / +0.89%	79.00	79.00	79.00	79.00	79.00	47.47	950
6/25/2019	-0.20 / -0.25%	79.00	79.00	78.00	78.30	78.26	47.05	9,750
6/24/2019	-0.50 / -0.63%	78.50	78.50	77.00	78.50	78.05	47.17	2,460
6/21/2019	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	47.47	2,270
6/20/2019	-0.50 / -0.63%	79.50	79.50	78.10	79.00	79.13	47.47	2,300
6/19/2019	-0.50 / -0.63%	78.80	79.90	75.60	79.50	78.77	47.77	1,460
6/18/2019	+0.20 / +0.25%	80.00	80.00	79.00	80.00	79.11	48.07	21,060
6/17/2019	-0.20 / -0.25%	79.90	80.00	79.80	79.80	79.88	47.95	290
6/14/2019	0.00 / 0.00%	80.00	80.00	78.40	80.00	78.86	48.07	2,460
6/13/2019	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	48.07	2,100
6/12/2019	-0.90 / -1.11%	80.90	80.90	79.50	80.00	80.75	48.07	11,690
6/11/2019	0.00 / 0.00%	81.40	81.40	80.00	80.90	80.00	48.61	300
6/10/2019	+0.90 / +1.13%	81.50	81.50	80.00	80.90	80.06	48.61	6,370
6/7/2019	+0.50 / +0.63%	79.60	80.00	79.50	80.00	79.78	48.07	1,810
6/6/2019	0.00 / 0.00%	82.00	82.00	79.50	79.50	80.49	47.77	410
6/5/2019	-1.50 / -1.85%	79.00	80.00	79.00	79.50	79.39	47.77	3,590
6/4/2019	-0.30 / -0.37%	81.40	81.50	80.00	81.00	81.12	48.67	1,960
6/3/2019	0.00 / 0.00%	83.00	83.00	80.90	81.30	81.36	48.85	2,200
5/31/2019	+0.40 / +0.49%	80.90	84.90	80.90	81.30	81.14	48.85	38,920
5/30/2019	+0.40 / +0.50%	80.50	80.90	80.50	80.90	80.70	48.61	6,320
5/29/2019	0.00 / 0.00%	80.00	80.50	80.00	80.50	80.28	48.37	710

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements