Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	20.55	1,600
7/4/2014	+0.50 / +1.12%	45.00	47.00	44.50	45.00	45.00	20.32	4,200
7/3/2014	-0.30 / -0.67%	43.20	44.50	43.20	44.50	44.50	20.10	1,630
7/2/2014	+1.00 / +2.28%	43.80	44.80	43.20	44.80	44.80	20.23	2,920
7/1/2014	0.00 / 0.00%	43.80	43.80	43.20	43.80	43.80	19.78	340
6/30/2014	+0.30 / +0.69%	43.00	43.80	43.00	43.80	43.80	19.78	1,350
6/27/2014	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	19.65	90,400
6/26/2014	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	19.74	400
6/25/2014	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.80	19.78	1,080
6/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.42	0
6/23/2014	+0.10 / +0.23%	42.80	43.00	42.80	43.00	43.00	19.42	580
6/20/2014	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.90	19.38	5,530
6/19/2014	0.00 / 0.00%	42.00	43.00	41.00	43.00	43.00	19.42	340
6/18/2014	-0.50 / -1.15%	43.00	43.00	42.00	43.00	43.00	19.42	3,730
6/17/2014	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	19.65	500
6/16/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.42	2,100
6/13/2014	+0.20 / +0.47%	42.80	43.80	42.80	43.00	43.00	19.42	1,920
6/12/2014	-0.10 / -0.23%	42.70	42.80	42.20	42.80	42.80	19.33	980
6/11/2014	-0.60 / -1.38%	43.00	43.00	42.80	42.90	42.90	19.38	640
6/10/2014	+1.30 / +3.08%	42.20	43.50	42.00	43.50	43.50	19.65	2,350
6/9/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	19.06	920
6/6/2014	-1.00 / -2.27%	42.10	43.00	42.10	43.00	43.00	19.42	2,890
6/5/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	19.87	10
6/4/2014	0.00 / 0.00%	42.80	44.00	41.10	44.00	44.00	19.87	3,750
6/3/2014	+1.40 / +3.29%	42.00	44.00	41.90	44.00	44.00	19.87	580
6/2/2014	-0.30 / -0.70%	45.50	45.50	42.60	42.60	42.60	19.24	680
5/30/2014	-1.60 / -3.60%	44.50	44.50	42.90	42.90	42.90	19.38	250
5/29/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	20.10	200
5/28/2014	-0.40 / -0.89%	44.90	44.90	44.50	44.50	44.50	20.10	1,240
5/27/2014	0.00 / 0.00%	43.00	44.90	43.00	44.90	44.90	20.28	1,630

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,420,300	0.70	16.67%
DQC	18,200	12.00	-4.76%
NET	2,300	78.30	-2.13%
NHT	1,400	11.10	0.00%
PAC	200	36.75	1.52%
PHN	0	85.00	0.00%