Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	19.58	1,600
7/4/2014	+0.50 / +1.12%	45.00	47.00	44.50	45.00	45.00	19.37	4,200
7/3/2014	-0.30 / -0.67%	43.20	44.50	43.20	44.50	44.50	19.15	1,630
7/2/2014	+1.00 / +2.28%	43.80	44.80	43.20	44.80	44.80	19.28	2,920
7/1/2014	0.00 / 0.00%	43.80	43.80	43.20	43.80	43.80	18.85	340
6/30/2014	+0.30 / +0.69%	43.00	43.80	43.00	43.80	43.80	18.85	1,350
6/27/2014	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	18.72	90,400
6/26/2014	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	18.81	400
6/25/2014	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.80	18.85	1,080
6/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.51	0
6/23/2014	+0.10 / +0.23%	42.80	43.00	42.80	43.00	43.00	18.51	580
6/20/2014	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.90	18.46	5,530
6/19/2014	0.00 / 0.00%	42.00	43.00	41.00	43.00	43.00	18.51	340
6/18/2014	-0.50 / -1.15%	43.00	43.00	42.00	43.00	43.00	18.51	3,730
6/17/2014	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	18.72	500
6/16/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	18.51	2,100
6/13/2014	+0.20 / +0.47%	42.80	43.80	42.80	43.00	43.00	18.51	1,920
6/12/2014	-0.10 / -0.23%	42.70	42.80	42.20	42.80	42.80	18.42	980
6/11/2014	-0.60 / -1.38%	43.00	43.00	42.80	42.90	42.90	18.46	640
6/10/2014	+1.30 / +3.08%	42.20	43.50	42.00	43.50	43.50	18.72	2,350
6/9/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	18.16	920
6/6/2014	-1.00 / -2.27%	42.10	43.00	42.10	43.00	43.00	18.51	2,890
6/5/2014	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	18.94	10
6/4/2014	0.00 / 0.00%	42.80	44.00	41.10	44.00	44.00	18.94	3,750
6/3/2014	+1.40 / +3.29%	42.00	44.00	41.90	44.00	44.00	18.94	580
6/2/2014	-0.30 / -0.70%	45.50	45.50	42.60	42.60	42.60	18.33	680
5/30/2014	-1.60 / -3.60%	44.50	44.50	42.90	42.90	42.90	18.46	250
5/29/2014	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	19.15	200
5/28/2014	-0.40 / -0.89%	44.90	44.90	44.50	44.50	44.50	19.15	1,240
5/27/2014	0.00 / 0.00%	43.00	44.90	43.00	44.90	44.90	19.32	1,630

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations