Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2008	+0.60 / +1.60%	38.50	38.50	37.40	38.00	38.00	9.49	88,330
7/4/2008	+1.00 / +2.75%	37.40	37.40	37.40	37.40	37.40	9.34	4,930
7/3/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	9.09	810
7/2/2008	+1.00 / +2.91%	35.40	35.40	35.40	35.40	35.40	8.85	84,270
7/1/2008	+1.00 / +2.99%	34.40	34.40	34.40	34.40	34.40	8.60	2,360
6/30/2008	+0.90 / +2.77%	33.40	33.40	33.40	33.40	33.40	8.35	2,040
6/27/2008	+0.90 / +2.85%	32.50	32.50	31.70	32.50	32.50	8.12	45,890
6/26/2008	+0.90 / +2.93%	31.60	31.60	30.70	31.60	31.60	7.90	80,380
6/25/2008	+0.80 / +2.68%	30.70	30.70	30.70	30.70	30.70	7.67	1,030
6/24/2008	+0.80 / +2.75%	29.90	29.90	29.90	29.90	29.90	7.47	730
6/23/2008	+0.80 / +2.83%	29.10	29.10	29.10	29.10	29.10	7.27	8,250
6/20/2008	-0.70 / -2.41%	28.20	29.00	28.20	28.30	28.30	7.07	25,800
6/19/2008	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	7.25	10,620
6/18/2008	0.00 / 0.00%	30.30	30.30	29.30	29.80	29.80	7.45	120,360
6/17/2008	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	7.45	1,610
6/16/2008	+0.50 / +1.74%	29.30	29.30	29.30	29.30	29.30	7.32	20
6/13/2008	+0.50 / +1.77%	28.80	28.80	28.80	28.80	28.80	7.20	11,100
6/12/2008	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	7.07	25,800
6/11/2008	+0.50 / +1.83%	27.80	27.80	27.80	27.80	27.80	6.95	23,270
6/10/2008	-0.40 / -1.44%	27.20	27.50	27.20	27.30	27.30	6.82	55,940
6/9/2008	-0.50 / -1.77%	27.70	27.70	27.70	27.70	27.70	6.92	13,630
6/6/2008	-0.50 / -1.74%	28.20	28.20	28.20	28.20	28.20	7.05	8,590
6/5/2008	-0.50 / -1.71%	28.70	28.70	28.70	28.70	28.70	7.17	3,860
6/4/2008	-0.50 / -1.68%	29.20	29.20	29.20	29.20	29.20	7.30	7,370
6/3/2008	-0.60 / -1.98%	29.70	29.70	29.70	29.70	29.70	7.42	340
6/2/2008	-0.60 / -1.94%	30.30	30.30	30.30	30.30	30.30	7.57	620
5/30/2008	-0.60 / -1.90%	30.90	30.90	30.90	30.90	30.90	7.72	410
5/26/2008	-0.60 / -1.87%	31.50	31.50	31.50	31.50	31.50	7.87	460
5/23/2008	-0.60 / -1.83%	32.10	32.10	32.10	32.10	32.10	8.02	3,370
5/22/2008	-0.60 / -1.80%	32.70	32.70	32.70	32.70	32.70	8.17	2,130

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations