Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	+3.00 / +3.43%	86.50	91.50	86.50	90.50	89.45	47.36	34,490
7/5/2016	-4.00 / -4.37%	91.50	91.50	87.50	87.50	89.34	45.79	30,200
7/4/2016	+2.50 / +2.81%	89.00	93.00	88.50	91.50	91.50	47.89	42,470
7/1/2016	+2.50 / +2.89%	86.00	89.50	85.50	89.00	88.19	46.58	10,750
6/30/2016	+1.50 / +1.76%	88.50	89.00	85.00	86.50	87.58	45.27	37,600
6/29/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	84.20	44.49	113,790
6/28/2016	0.00 / 0.00%	79.00	79.50	78.50	79.50	79.27	41.61	5,210
6/27/2016	-0.50 / -0.63%	77.00	79.50	76.00	79.50	78.26	41.61	25,670
6/24/2016	-0.50 / -0.62%	80.50	81.00	75.00	80.00	77.15	41.87	36,120
6/23/2016	+1.00 / +1.26%	80.50	83.00	79.50	80.50	81.49	42.13	60,980
6/22/2016	+0.50 / +0.63%	79.00	79.50	77.50	79.50	78.53	41.61	37,560
6/21/2016	+0.50 / +0.64%	78.00	80.00	78.00	79.00	78.66	41.35	23,900
6/20/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.26	41.08	10,670
6/17/2016	+4.00 / +5.37%	75.00	78.50	75.00	78.50	77.24	41.08	34,010
6/16/2016	+1.50 / +2.05%	72.50	75.00	72.50	74.50	74.29	38.99	36,090
6/15/2016	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.98	38.21	13,840
6/14/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.18	38.21	5,320
6/13/2016	+1.00 / +1.37%	72.50	74.00	71.50	74.00	72.00	38.73	8,500
6/10/2016	-1.00 / -1.35%	73.50	74.00	73.00	73.00	73.21	38.21	7,840
6/9/2016	-0.50 / -0.67%	74.00	74.00	72.50	74.00	72.71	38.73	28,470
6/8/2016	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.11	38.99	36,890
6/7/2016	+3.00 / +4.23%	71.00	75.00	71.00	74.00	73.51	38.73	53,340
6/6/2016	0.00 / 0.00%	69.50	71.50	69.00	71.00	70.04	37.16	2,770
6/3/2016	-1.50 / -2.07%	72.50	73.00	71.00	71.00	72.10	37.16	5,770
6/2/2016	+2.00 / +2.84%	70.50	72.50	70.50	72.50	71.28	37.94	13,510
6/1/2016	0.00 / 0.00%	70.50	70.50	70.00	70.50	70.38	36.90	950
5/31/2016	0.00 / 0.00%	70.00	70.50	68.50	70.50	69.00	36.90	18,580
5/30/2016	-0.50 / -0.70%	70.00	70.50	70.00	70.50	70.25	36.90	2,790
5/27/2016	+1.00 / +1.43%	70.00	71.00	70.00	71.00	70.50	37.16	420
5/26/2016	-0.50 / -0.71%	70.00	70.00	70.00	70.00	70.00	36.64	3,810

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements