Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2012	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	11.65	10
7/4/2012	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	11.46	2,310
7/3/2012	-1.10 / -3.43%	30.50	31.00	30.50	31.00	31.00	11.84	2,370
7/2/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	12.26	10
6/29/2012	-0.40 / -1.23%	30.90	32.10	30.90	32.10	32.10	12.26	510
6/28/2012	-0.90 / -2.69%	31.80	32.50	31.80	32.50	32.50	12.41	1,120
6/27/2012	+1.10 / +3.41%	32.00	33.40	32.00	33.40	33.40	12.76	430
6/26/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	12.34	0
6/25/2012	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	12.34	100
6/22/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	12.22	10
6/21/2012	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.50	12.03	1,320
6/20/2012	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	12.22	190
6/19/2012	-0.20 / -0.61%	32.60	32.60	32.00	32.40	32.40	12.37	1,430
6/18/2012	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.45	0
6/15/2012	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	12.45	0
6/14/2012	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	12.45	10
6/13/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	11.88	0
6/12/2012	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	11.88	510
6/11/2012	+1.10 / +3.67%	31.10	31.10	31.10	31.10	31.10	11.88	900
6/8/2012	-1.50 / -4.76%	32.80	32.80	30.00	30.00	30.00	11.46	3,310
6/7/2012	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	12.03	0
6/6/2012	+0.50 / +1.61%	29.50	31.50	29.50	31.50	31.50	12.03	950
6/5/2012	+0.10 / +0.32%	30.10	31.00	30.10	31.00	31.00	11.84	10,690
6/4/2012	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	11.80	6,460
6/1/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.41	0
5/31/2012	+0.50 / +1.56%	31.20	32.50	31.00	32.50	32.50	12.41	4,980
5/30/2012	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	12.22	1,310
5/29/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	11.84	0
5/28/2012	0.00 / 0.00%	31.00	31.00	30.00	31.00	31.00	11.84	6,820
5/25/2012	+1.40 / +4.73%	28.60	31.00	28.60	31.00	31.00	11.84	4,790

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	1.00	0.00%
DQC	23,400	12.30	-1.60%
NET	19,300	76.90	-0.39%
NHT	300	10.80	-0.46%
PAC	987,100	32.00	-1.08%
PHN	400	68.00	0.00%