|
Closing price on 7/4/2025
|
|
| Open |
96.60 |
| High |
97.00 |
| Low |
96.30 |
| Volume |
3,600 |
| Split-adjusted Price |
94.29 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
+0.20 / +0.21%
|
96.60
|
97.00
|
96.30
|
96.80
|
96.61
|
94.29
|
3,600
|
|
|
7/3/2025
|
+0.10 / +0.10%
|
96.50
|
96.90
|
96.50
|
96.60
|
96.68
|
94.09
|
6,700
|
|
|
7/2/2025
|
+0.90 / +0.94%
|
95.50
|
97.00
|
95.50
|
96.50
|
95.99
|
94.00
|
4,000
|
|
|
7/1/2025
|
0.00 / 0.00%
|
95.60
|
95.60
|
95.30
|
95.60
|
95.51
|
93.12
|
3,800
|
|
|
6/30/2025
|
-0.90 / -0.93%
|
96.40
|
96.40
|
95.50
|
95.60
|
95.90
|
93.12
|
11,700
|
|
|
6/27/2025
|
+1.00 / +1.05%
|
96.00
|
96.50
|
95.50
|
96.50
|
96.21
|
94.00
|
6,500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
95.10
|
95.50
|
95.10
|
95.50
|
95.34
|
93.02
|
3,900
|
|
|
6/25/2025
|
0.00 / 0.00%
|
95.50
|
95.50
|
95.50
|
95.50
|
95.50
|
93.02
|
1,800
|
|
|
6/24/2025
|
-0.50 / -0.52%
|
96.00
|
96.00
|
95.20
|
95.50
|
95.40
|
93.02
|
8,800
|
|
|
6/23/2025
|
-0.50 / -0.52%
|
96.50
|
96.50
|
95.90
|
96.00
|
96.31
|
93.51
|
9,400
|
|
|
6/20/2025
|
-0.30 / -0.31%
|
96.50
|
96.60
|
96.50
|
96.50
|
96.54
|
94.00
|
500
|
|
|
6/19/2025
|
-0.90 / -0.92%
|
97.70
|
97.70
|
96.80
|
96.80
|
96.85
|
94.29
|
3,900
|
|
|
6/18/2025
|
+1.40 / +1.45%
|
96.40
|
97.90
|
96.30
|
97.70
|
97.44
|
95.17
|
4,800
|
|
|
6/17/2025
|
-0.20 / -0.21%
|
96.50
|
96.50
|
96.30
|
96.30
|
96.44
|
93.80
|
10,100
|
|
|
6/16/2025
|
-0.50 / -0.52%
|
97.00
|
97.00
|
96.20
|
96.50
|
96.57
|
94.00
|
41,700
|
|
|
6/13/2025
|
-0.90 / -0.92%
|
97.70
|
98.10
|
97.00
|
97.00
|
97.45
|
94.48
|
25,900
|
|
|
6/12/2025
|
0.00 / 0.00%
|
97.90
|
98.00
|
97.90
|
97.90
|
97.92
|
95.36
|
8,300
|
|
|
6/11/2025
|
+0.20 / +0.20%
|
97.70
|
98.10
|
97.60
|
97.90
|
97.92
|
95.36
|
5,400
|
|
|
6/10/2025
|
-0.30 / -0.31%
|
98.10
|
98.20
|
97.60
|
97.70
|
97.98
|
95.17
|
11,600
|
|
|
6/9/2025
|
-0.20 / -0.20%
|
98.60
|
98.60
|
98.00
|
98.00
|
98.44
|
95.46
|
3,500
|
|
|
6/6/2025
|
-0.40 / -0.41%
|
98.20
|
98.60
|
98.00
|
98.20
|
98.25
|
95.65
|
3,300
|
|
|
6/5/2025
|
-0.30 / -0.30%
|
99.00
|
99.20
|
98.60
|
98.60
|
98.97
|
96.04
|
10,700
|
|
|
6/4/2025
|
+0.90 / +0.92%
|
98.20
|
99.00
|
98.10
|
98.90
|
98.44
|
96.34
|
4,500
|
|
|
6/3/2025
|
+0.20 / +0.20%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
95.46
|
16,500
|
|
|
6/2/2025
|
-0.40 / -0.41%
|
98.20
|
98.80
|
97.50
|
97.80
|
97.86
|
95.26
|
13,300
|
|
|
5/30/2025
|
-0.70 / -0.71%
|
99.00
|
99.00
|
98.10
|
98.20
|
98.40
|
95.65
|
8,300
|
|
|
5/29/2025
|
0.00 / 0.00%
|
98.90
|
99.90
|
98.90
|
98.90
|
99.23
|
96.34
|
19,400
|
|
|
5/28/2025
|
+0.30 / +0.30%
|
98.80
|
99.80
|
98.80
|
98.90
|
99.23
|
96.34
|
6,100
|
|
|
5/27/2025
|
+0.30 / +0.31%
|
98.30
|
99.00
|
98.30
|
98.60
|
98.62
|
96.04
|
6,900
|
|
|
5/26/2025
|
0.00 / 0.00%
|
98.90
|
99.80
|
98.00
|
98.30
|
98.33
|
95.75
|
12,500
|
|
|