Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2012	-1.50 / -4.84%	30.00	30.00	29.50	29.50	29.50	11.52	1,700
7/27/2012	-1.50 / -4.62%	31.00	32.00	30.90	31.00	31.00	12.10	3,440
7/26/2012	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	12.69	140
7/25/2012	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.10	0
7/24/2012	-0.40 / -1.27%	29.90	31.00	29.90	31.00	31.00	12.10	1,520
7/23/2012	-1.60 / -4.85%	31.40	31.50	31.40	31.40	31.40	12.26	3,250
7/20/2012	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	12.89	10
7/19/2012	+0.90 / +2.77%	34.00	34.00	32.60	33.40	33.40	13.04	220
7/18/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/17/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/16/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	12.69	0
7/13/2012	-0.20 / -0.61%	32.50	32.50	32.50	32.50	32.50	12.69	920
7/12/2012	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	12.77	0
7/11/2012	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	12.77	0
7/10/2012	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	12.77	0
7/9/2012	+0.80 / +2.51%	32.70	32.70	32.70	32.70	32.70	12.77	10
7/6/2012	+1.40 / +4.59%	29.00	31.90	29.00	31.90	31.90	12.46	250
7/5/2012	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	11.91	10
7/4/2012	-1.00 / -3.23%	30.50	30.50	30.00	30.00	30.00	11.71	2,310
7/3/2012	-1.10 / -3.43%	30.50	31.00	30.50	31.00	31.00	12.10	2,370
7/2/2012	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	12.53	10
6/29/2012	-0.40 / -1.23%	30.90	32.10	30.90	32.10	32.10	12.53	510
6/28/2012	-0.90 / -2.69%	31.80	32.50	31.80	32.50	32.50	12.69	1,120
6/27/2012	+1.10 / +3.41%	32.00	33.40	32.00	33.40	33.40	13.04	430
6/26/2012	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	12.61	0
6/25/2012	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	12.61	100
6/22/2012	+0.50 / +1.59%	32.00	32.00	32.00	32.00	32.00	12.49	10
6/21/2012	-0.50 / -1.56%	31.00	31.50	31.00	31.50	31.50	12.30	1,320
6/20/2012	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	12.49	190
6/19/2012	-0.20 / -0.61%	32.60	32.60	32.00	32.40	32.40	12.65	1,430

<<Previous 30 days Next 30 days>>

RAL News

17/01	RAL: Change in personnel
01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	761,400	0.90	12.50%
DQC	5,100	12.00	1.69%
NET	8,800	87.50	0.57%
NHT	19,800	11.15	5.19%
PAC	327,800	35.90	-1.10%
PHN	2,200	80.00	1.27%