Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2007	-5.00 / -4.35%	110.00	110.00	110.00	110.00	110.00	24.01	25,110
7/27/2007	-3.00 / -2.54%	115.00	115.00	115.00	115.00	115.00	25.10	6,770
7/26/2007	-4.00 / -3.28%	120.00	120.00	118.00	118.00	118.00	25.76	26,920
7/25/2007	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	26.63	30,540
7/24/2007	+5.00 / +4.27%	121.00	122.00	121.00	122.00	122.00	26.63	100,660
7/23/2007	+5.00 / +4.46%	112.00	117.00	112.00	117.00	117.00	25.54	13,860
7/20/2007	0.00 / 0.00%	112.00	113.00	112.00	112.00	112.00	24.45	4,920
7/19/2007	-1.00 / -0.88%	113.00	113.00	112.00	112.00	112.00	24.45	6,450
7/18/2007	-1.00 / -0.88%	114.00	114.00	113.00	113.00	113.00	24.67	2,100
7/17/2007	+1.00 / +0.88%	113.00	114.00	113.00	114.00	114.00	24.89	4,790
7/16/2007	-2.00 / -1.74%	115.00	115.00	113.00	113.00	113.00	24.67	8,110
7/13/2007	0.00 / 0.00%	115.00	115.00	115.00	115.00	115.00	25.10	2,380
7/12/2007	-2.00 / -1.71%	117.00	117.00	115.00	115.00	115.00	25.10	3,700
7/11/2007	+1.00 / +0.86%	117.00	117.00	117.00	117.00	117.00	25.54	18,130
7/10/2007	+1.00 / +0.87%	115.00	116.00	115.00	116.00	116.00	25.32	10,480
7/9/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	3,200
7/6/2007	0.00 / 0.00%	115.00	115.00	114.00	115.00	115.00	25.10	4,700
7/5/2007	-1.00 / -0.86%	116.00	117.00	114.00	115.00	115.00	25.10	6,450
7/4/2007	+4.00 / +3.57%	114.00	116.00	114.00	116.00	116.00	25.32	7,280
7/3/2007	-4.00 / -3.45%	114.00	114.00	112.00	112.00	112.00	24.45	6,990
7/2/2007	-4.00 / -3.33%	116.00	116.00	116.00	116.00	116.00	25.32	4,950
6/29/2007	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	26.20	3,150
6/28/2007	-3.00 / -2.44%	122.00	122.00	120.00	120.00	120.00	26.20	3,300
6/27/2007	+2.00 / +1.65%	123.00	123.00	123.00	123.00	123.00	26.85	10,510
6/26/2007	+1.00 / +0.83%	121.00	126.00	121.00	121.00	121.00	26.41	17,880
6/25/2007	0.00 / 0.00%	120.00	120.00	120.00	120.00	120.00	26.20	7,660
6/22/2007	-1.00 / -0.83%	121.00	121.00	119.00	120.00	120.00	26.20	17,980
6/21/2007	-2.00 / -1.63%	123.00	124.00	121.00	121.00	121.00	26.41	4,200
6/20/2007	0.00 / 0.00%	123.00	123.00	123.00	123.00	123.00	26.85	10,000
6/19/2007	-1.00 / -0.81%	124.00	124.00	123.00	123.00	123.00	26.85	8,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements