Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	+0.30 / +0.22%	137.00	138.00	136.00	138.00	136.70	75.08	13,680
6/30/2017	+0.20 / +0.15%	137.90	137.90	136.20	137.70	137.03	74.91	17,120
6/29/2017	+2.10 / +1.55%	138.00	138.00	134.50	137.50	136.58	74.80	17,740
6/28/2017	+1.80 / +1.35%	133.60	135.90	133.00	135.40	133.36	73.66	13,040
6/27/2017	-2.30 / -1.69%	137.90	137.90	133.60	133.60	134.66	72.68	14,770
6/26/2017	-1.10 / -0.80%	137.00	137.00	134.10	135.90	134.94	73.93	20,090
6/23/2017	-1.80 / -1.30%	138.80	138.90	134.50	137.00	136.24	74.53	18,100
6/22/2017	+0.30 / +0.22%	138.50	141.00	137.00	138.80	138.60	75.51	15,620
6/21/2017	+4.00 / +2.97%	136.00	138.60	136.00	138.50	137.52	75.35	61,380
6/20/2017	+4.70 / +3.62%	129.80	136.00	129.00	134.50	131.54	73.17	93,900
6/19/2017	+2.00 / +1.56%	128.90	130.90	128.00	129.80	129.43	70.62	20,560
6/16/2017	+0.90 / +0.71%	127.80	129.00	127.00	127.80	127.64	69.53	56,880
6/15/2017	+2.40 / +1.93%	124.00	127.50	124.00	126.90	126.05	69.04	15,280
6/14/2017	+0.20 / +0.16%	126.00	126.00	123.80	124.50	124.33	67.73	16,730
6/13/2017	-1.70 / -1.35%	129.80	129.80	124.10	124.30	125.04	67.62	5,870
6/12/2017	0.00 / 0.00%	126.00	126.80	125.50	126.00	125.68	68.55	3,310
6/9/2017	+1.00 / +0.80%	125.00	127.00	124.00	126.00	125.44	68.55	21,660
6/8/2017	-0.70 / -0.56%	125.70	125.70	124.00	125.00	124.77	68.00	11,060
6/7/2017	-0.30 / -0.24%	126.00	126.00	124.10	125.70	124.88	68.39	14,350
6/6/2017	0.00 / 0.00%	127.00	127.00	123.00	126.00	124.80	68.55	10,200
6/5/2017	-2.40 / -1.87%	130.00	130.00	124.00	126.00	126.33	68.55	4,330
6/2/2017	+2.30 / +1.82%	126.10	128.40	122.00	128.40	123.73	69.85	75,050
6/1/2017	-1.80 / -1.41%	128.00	129.00	126.10	126.10	127.26	68.60	20,800
5/31/2017	-0.10 / -0.08%	127.00	128.00	124.00	127.90	126.72	69.58	36,410
5/30/2017	-2.50 / -1.92%	130.50	131.00	128.00	128.00	128.93	69.64	56,870
5/29/2017	-2.50 / -1.88%	131.00	133.00	130.50	130.50	131.11	71.00	28,540
5/26/2017	0.00 / 0.00%	133.00	133.00	129.90	133.00	131.21	72.36	15,830
5/25/2017	+0.50 / +0.38%	135.00	136.00	132.50	133.00	133.70	72.36	19,760
5/24/2017	+3.00 / +2.32%	133.00	133.30	130.40	132.50	132.33	72.08	24,680
5/23/2017	+3.50 / +2.78%	126.00	134.00	126.00	129.50	130.14	70.45	66,990

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements