|
Closing price on 7/3/2008
|
|
| Open |
36.40 |
| High |
36.40 |
| Low |
36.40 |
| Volume |
810 |
| Split-adjusted Price |
8.84 |
|
|
RAL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2008
|
+1.00 / +2.82%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
8.84
|
810
|
|
|
7/2/2008
|
+1.00 / +2.91%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
8.60
|
84,270
|
|
|
7/1/2008
|
+1.00 / +2.99%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
8.36
|
2,360
|
|
|
6/30/2008
|
+0.90 / +2.77%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
8.11
|
2,040
|
|
|
6/27/2008
|
+0.90 / +2.85%
|
32.50
|
32.50
|
31.70
|
32.50
|
32.50
|
7.89
|
45,890
|
|
|
6/26/2008
|
+0.90 / +2.93%
|
31.60
|
31.60
|
30.70
|
31.60
|
31.60
|
7.68
|
80,380
|
|
|
6/25/2008
|
+0.80 / +2.68%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
7.46
|
1,030
|
|
|
6/24/2008
|
+0.80 / +2.75%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
7.26
|
730
|
|
|
6/23/2008
|
+0.80 / +2.83%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
7.07
|
8,250
|
|
|
6/20/2008
|
-0.70 / -2.41%
|
28.20
|
29.00
|
28.20
|
28.30
|
28.30
|
6.87
|
25,800
|
|
|
6/19/2008
|
-0.80 / -2.68%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
7.04
|
10,620
|
|
|
6/18/2008
|
0.00 / 0.00%
|
30.30
|
30.30
|
29.30
|
29.80
|
29.80
|
7.24
|
120,360
|
|
|
6/17/2008
|
+0.50 / +1.71%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
7.24
|
1,610
|
|
|
6/16/2008
|
+0.50 / +1.74%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
7.12
|
20
|
|
|
6/13/2008
|
+0.50 / +1.77%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
7.00
|
11,100
|
|
|
6/12/2008
|
+0.50 / +1.80%
|
28.30
|
28.30
|
28.30
|
28.30
|
28.30
|
6.87
|
25,800
|
|
|
6/11/2008
|
+0.50 / +1.83%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
6.75
|
23,270
|
|
|
6/10/2008
|
-0.40 / -1.44%
|
27.20
|
27.50
|
27.20
|
27.30
|
27.30
|
6.63
|
55,940
|
|
|
6/9/2008
|
-0.50 / -1.77%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
6.73
|
13,630
|
|
|
6/6/2008
|
-0.50 / -1.74%
|
28.20
|
28.20
|
28.20
|
28.20
|
28.20
|
6.85
|
8,590
|
|
|
6/5/2008
|
-0.50 / -1.71%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.97
|
3,860
|
|
|
6/4/2008
|
-0.50 / -1.68%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
7.09
|
7,370
|
|
|
6/3/2008
|
-0.60 / -1.98%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
7.21
|
340
|
|
|
6/2/2008
|
-0.60 / -1.94%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
7.36
|
620
|
|
|
5/30/2008
|
-0.60 / -1.90%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
7.51
|
410
|
|
|
5/26/2008
|
-0.60 / -1.87%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
7.65
|
460
|
|
|
5/23/2008
|
-0.60 / -1.83%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
7.80
|
3,370
|
|
|
5/22/2008
|
-0.60 / -1.80%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
7.94
|
2,130
|
|
|
5/21/2008
|
-0.60 / -1.77%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
8.09
|
6,000
|
|
|
5/20/2008
|
-0.60 / -1.74%
|
33.90
|
34.50
|
33.90
|
33.90
|
33.90
|
8.23
|
18,590
|
|
|