Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2016	+6.00 / +6.70%	89.50	95.50	89.00	95.50	92.69	49.98	72,260
7/26/2016	+1.00 / +1.13%	88.50	89.50	87.00	89.50	88.75	46.84	21,430
7/25/2016	+1.50 / +1.72%	88.00	89.50	88.00	88.50	88.39	46.32	38,490
7/22/2016	+3.00 / +3.57%	88.00	88.00	84.00	87.00	86.21	45.53	83,690
7/21/2016	+1.00 / +1.20%	83.00	84.00	82.00	84.00	82.21	43.96	2,810
7/20/2016	0.00 / 0.00%	82.00	84.00	82.00	83.00	83.53	43.44	6,920
7/19/2016	+1.00 / +1.22%	80.50	85.00	80.00	83.00	83.55	43.44	36,890
7/18/2016	+1.00 / +1.23%	80.50	82.00	80.50	82.00	81.74	42.92	8,160
7/15/2016	0.00 / 0.00%	80.00	82.00	80.00	81.00	80.76	42.39	3,950
7/14/2016	-3.50 / -4.14%	82.00	84.00	81.00	81.00	82.70	42.39	16,070
7/13/2016	+1.50 / +1.81%	85.00	87.00	83.50	84.50	84.89	44.22	20,710
7/12/2016	+1.00 / +1.22%	82.00	83.00	81.00	83.00	82.11	43.44	34,210
7/11/2016	-4.50 / -5.20%	87.00	87.00	81.00	82.00	84.45	42.92	40,130
7/8/2016	-3.50 / -3.89%	90.00	90.00	86.00	86.50	87.20	45.27	46,880
7/7/2016	-0.50 / -0.55%	89.00	90.50	89.00	90.00	89.66	47.10	37,510
7/6/2016	+3.00 / +3.43%	86.50	91.50	86.50	90.50	89.45	47.36	34,490
7/5/2016	-4.00 / -4.37%	91.50	91.50	87.50	87.50	89.34	45.79	30,200
7/4/2016	+2.50 / +2.81%	89.00	93.00	88.50	91.50	91.50	47.89	42,470
7/1/2016	+2.50 / +2.89%	86.00	89.50	85.50	89.00	88.19	46.58	10,750
6/30/2016	+1.50 / +1.76%	88.50	89.00	85.00	86.50	87.58	45.27	37,600
6/29/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	84.20	44.49	113,790
6/28/2016	0.00 / 0.00%	79.00	79.50	78.50	79.50	79.27	41.61	5,210
6/27/2016	-0.50 / -0.63%	77.00	79.50	76.00	79.50	78.26	41.61	25,670
6/24/2016	-0.50 / -0.62%	80.50	81.00	75.00	80.00	77.15	41.87	36,120
6/23/2016	+1.00 / +1.26%	80.50	83.00	79.50	80.50	81.49	42.13	60,980
6/22/2016	+0.50 / +0.63%	79.00	79.50	77.50	79.50	78.53	41.61	37,560
6/21/2016	+0.50 / +0.64%	78.00	80.00	78.00	79.00	78.66	41.35	23,900
6/20/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.26	41.08	10,670
6/17/2016	+4.00 / +5.37%	75.00	78.50	75.00	78.50	77.24	41.08	34,010
6/16/2016	+1.50 / +2.05%	72.50	75.00	72.50	74.50	74.29	38.99	36,090

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements