Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.40 / -1.41%	28.70	28.70	28.00	28.00	28.00	8.56	59,580
7/26/2010	0.00 / 0.00%	28.90	29.00	28.40	28.40	28.40	8.68	44,200
7/23/2010	-0.10 / -0.35%	29.10	29.10	28.40	28.40	28.40	8.68	96,980
7/22/2010	-0.40 / -1.38%	28.80	30.00	28.50	28.50	28.50	8.71	82,190
7/21/2010	-0.40 / -1.37%	29.30	29.40	28.90	28.90	28.90	8.83	68,320
7/20/2010	+0.20 / +0.69%	29.10	29.40	29.00	29.30	29.30	8.95	142,870
7/19/2010	+0.10 / +0.34%	28.70	29.40	28.70	29.10	29.10	8.89	87,720
7/16/2010	0.00 / 0.00%	29.10	29.40	28.90	29.00	29.00	8.86	68,390
7/15/2010	-0.60 / -2.03%	29.60	29.80	29.00	29.00	29.00	8.86	78,050
7/14/2010	-0.30 / -1.00%	30.20	30.30	29.60	29.60	29.60	9.04	223,790
7/13/2010	+1.10 / +3.82%	29.50	30.10	29.30	29.90	29.90	9.14	137,590
7/12/2010	0.00 / 0.00%	29.00	29.00	28.60	28.80	28.80	8.80	102,320
7/9/2010	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	8.80	131,190
7/8/2010	+0.30 / +1.05%	28.50	28.90	28.50	28.80	28.80	8.80	190,320
7/7/2010	-0.90 / -3.06%	29.10	29.60	28.50	28.50	28.50	8.71	93,950
7/6/2010	-0.90 / -2.97%	29.00	30.00	29.00	29.40	29.40	8.98	131,750
7/5/2010	+1.30 / +4.48%	29.50	30.40	29.50	30.30	30.30	9.26	522,100
7/2/2010	+0.70 / +2.47%	28.30	29.00	28.00	29.00	29.00	8.86	287,720
7/1/2010	0.00 / 0.00%	28.20	28.50	27.60	28.30	28.30	8.65	164,020
6/30/2010	-0.40 / -1.39%	28.00	28.50	28.00	28.30	28.30	8.65	72,840
6/29/2010	-0.40 / -1.37%	29.20	29.20	28.70	28.70	28.70	8.77	75,610
6/28/2010	-0.40 / -1.36%	30.20	30.30	29.00	29.10	29.10	8.89	181,860
6/25/2010	+1.40 / +4.98%	28.20	29.50	28.20	29.50	29.50	9.01	772,260
6/24/2010	0.00 / 0.00%	28.40	28.50	28.10	28.10	28.10	8.59	79,840
6/23/2010	-0.20 / -0.71%	27.80	28.30	27.80	28.10	28.10	8.59	49,920
6/22/2010	0.00 / 0.00%	28.30	28.80	28.30	28.30	28.30	8.65	114,690
6/21/2010	+0.40 / +1.43%	28.30	28.90	28.30	28.30	28.30	8.65	65,790
6/18/2010	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	8.52	76,640
6/17/2010	-0.10 / -0.36%	27.90	28.00	27.80	27.90	27.90	8.52	77,020
6/16/2010	+0.20 / +0.72%	28.40	28.40	27.70	28.00	28.00	8.56	66,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements