Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	+0.20 / +0.23%	85.20	85.40	84.00	85.40	85.36	48.50	60,870
7/25/2018	-0.50 / -0.58%	85.50	85.70	85.00	85.20	85.49	48.38	4,480
7/24/2018	-2.30 / -2.61%	88.00	88.00	85.00	85.70	86.00	48.67	26,000
7/23/2018	-1.00 / -1.12%	90.60	90.60	83.00	88.00	87.13	49.97	17,710
7/20/2018	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.45	50.54	4,360
7/19/2018	-0.70 / -0.77%	91.00	91.00	90.00	90.50	90.28	51.39	2,880
7/18/2018	+0.70 / +0.77%	91.00	91.40	90.30	91.20	91.16	51.79	5,090
7/17/2018	-0.50 / -0.55%	91.00	91.00	90.30	90.50	90.52	51.39	1,160
7/16/2018	-0.30 / -0.33%	91.00	91.00	89.10	91.00	90.12	51.68	1,720
7/13/2018	+0.30 / +0.33%	89.50	91.30	89.50	91.30	90.70	51.85	2,580
7/12/2018	+1.00 / +1.11%	90.00	91.10	89.20	91.00	90.96	51.68	1,770
7/11/2018	-1.30 / -1.42%	90.10	90.10	90.00	90.00	90.05	51.11	2,050
7/10/2018	-2.70 / -2.87%	92.50	92.50	90.00	91.30	91.14	51.85	19,420
7/9/2018	-0.20 / -0.21%	95.10	96.00	90.10	94.00	93.96	53.38	7,450
7/6/2018	-4.50 / -4.56%	93.50	98.20	93.50	94.20	94.97	53.49	1,590
7/5/2018	-1.20 / -1.20%	98.00	99.50	95.00	98.70	96.47	56.05	5,390
7/4/2018	0.00 / 0.00%	99.90	100.50	98.50	99.90	100.00	56.73	3,100
7/3/2018	-1.90 / -1.87%	99.50	101.50	94.70	99.90	96.84	56.73	3,480
7/2/2018	-0.50 / -0.49%	102.00	102.00	98.00	101.80	99.46	57.81	1,860
6/29/2018	+0.30 / +0.29%	102.90	102.90	102.30	102.30	102.33	58.09	430
6/28/2018	-0.90 / -0.87%	99.70	102.90	98.50	102.00	101.59	57.92	1,260
6/27/2018	+1.40 / +1.38%	101.00	102.90	99.00	102.90	100.00	58.43	750
6/26/2018	0.00 / 0.00%	101.90	103.00	101.00	101.50	101.92	57.64	520
6/25/2018	-0.50 / -0.49%	102.00	103.30	98.00	101.50	100.90	57.64	2,210
6/22/2018	-0.30 / -0.29%	100.00	102.30	99.00	102.00	100.19	57.92	5,400
6/21/2018	+1.10 / +1.09%	101.10	102.30	100.00	102.30	102.03	58.09	2,460
6/20/2018	-2.30 / -2.22%	98.50	105.70	98.50	101.20	103.09	57.47	2,590
6/19/2018	-1.20 / -1.15%	104.50	104.50	99.20	103.50	102.45	58.77	1,630
6/18/2018	+0.10 / +0.10%	104.10	105.00	98.00	104.70	101.79	59.46	1,120
6/15/2018	-0.40 / -0.38%	102.00	104.60	101.50	104.60	103.45	59.40	290

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements