Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	-0.50 / -0.57%	86.10	87.00	86.00	86.50	86.36	51.97	20,090
7/24/2019	-0.30 / -0.34%	87.00	87.50	87.00	87.00	87.16	52.28	6,620
7/23/2019	-0.10 / -0.11%	87.40	88.70	85.50	87.30	85.85	52.46	12,510
7/22/2019	+1.80 / +2.10%	86.00	88.90	86.00	87.40	87.41	52.52	8,740
7/19/2019	+1.70 / +2.03%	84.00	86.00	84.00	85.60	84.60	51.43	17,470
7/18/2019	+0.90 / +1.08%	83.00	84.00	83.00	83.90	83.36	50.41	6,070
7/17/2019	+1.50 / +1.84%	81.00	83.20	81.00	83.00	82.67	49.87	5,770
7/16/2019	+1.60 / +2.00%	80.00	81.50	79.90	81.50	80.50	48.97	5,230
7/15/2019	+0.30 / +0.38%	78.80	80.00	78.80	79.90	79.64	48.01	5,500
7/12/2019	-0.20 / -0.25%	79.50	80.00	79.50	79.60	79.51	47.83	19,570
7/11/2019	-0.20 / -0.25%	79.90	79.90	78.50	79.80	78.57	47.95	700
7/10/2019	+1.00 / +1.27%	79.00	80.00	79.00	80.00	79.44	48.07	4,960
7/9/2019	+1.00 / +1.28%	79.00	79.50	78.00	79.00	78.55	47.47	26,570
7/8/2019	-1.50 / -1.89%	79.40	79.60	78.00	78.00	78.32	46.87	3,690
7/5/2019	0.00 / 0.00%	79.80	79.90	79.50	79.50	79.68	47.77	950
7/4/2019	+2.30 / +2.98%	77.30	79.50	77.30	79.50	78.27	47.77	25,040
7/3/2019	+0.20 / +0.26%	77.00	77.80	77.00	77.20	77.14	46.39	19,640
7/2/2019	-1.30 / -1.66%	78.30	78.30	77.00	77.00	77.28	46.27	6,470
7/1/2019	-0.30 / -0.38%	78.50	78.90	77.50	78.30	78.11	47.05	11,510
6/28/2019	+0.30 / +0.38%	77.10	78.60	77.10	78.60	77.85	47.23	30
6/27/2019	-0.70 / -0.89%	78.40	79.00	78.30	78.30	78.52	47.05	1,490
6/26/2019	+0.70 / +0.89%	79.00	79.00	79.00	79.00	79.00	47.47	950
6/25/2019	-0.20 / -0.25%	79.00	79.00	78.00	78.30	78.26	47.05	9,750
6/24/2019	-0.50 / -0.63%	78.50	78.50	77.00	78.50	78.05	47.17	2,460
6/21/2019	0.00 / 0.00%	79.00	79.00	78.00	79.00	78.41	47.47	2,270
6/20/2019	-0.50 / -0.63%	79.50	79.50	78.10	79.00	79.13	47.47	2,300
6/19/2019	-0.50 / -0.63%	78.80	79.90	75.60	79.50	78.77	47.77	1,460
6/18/2019	+0.20 / +0.25%	80.00	80.00	79.00	80.00	79.11	48.07	21,060
6/17/2019	-0.20 / -0.25%	79.90	80.00	79.80	79.80	79.88	47.95	290
6/14/2019	0.00 / 0.00%	80.00	80.00	78.40	80.00	78.86	48.07	2,460

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%