Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	-3.90 / -2.26%	172.90	172.90	168.50	168.50	170.25	112.16	31,600
7/22/2021	-0.10 / -0.06%	174.00	174.00	170.30	172.40	171.81	114.76	26,000
7/21/2021	+5.40 / +3.23%	167.10	175.50	167.10	172.50	172.54	114.82	20,100
7/20/2021	+2.30 / +1.40%	162.80	167.10	162.80	167.10	165.64	111.23	14,000
7/19/2021	-4.20 / -2.49%	167.30	168.50	164.00	164.80	165.88	109.70	29,600
7/16/2021	-2.00 / -1.17%	171.00	172.20	169.00	169.00	171.00	112.49	14,000
7/15/2021	+1.00 / +0.59%	168.10	171.00	168.00	171.00	169.38	113.82	41,600
7/14/2021	-2.00 / -1.16%	171.90	174.50	168.00	170.00	170.77	113.16	25,900
7/13/2021	0.00 / 0.00%	170.60	175.00	169.00	172.00	171.15	114.49	25,200
7/12/2021	-12.00 / -6.52%	180.00	180.00	171.20	172.00	173.88	114.49	69,500
7/9/2021	-6.50 / -3.41%	189.00	189.00	181.10	184.00	185.66	122.48	38,900
7/8/2021	-0.50 / -0.26%	191.00	193.00	187.00	190.50	189.03	126.80	42,300
7/7/2021	-2.60 / -1.34%	193.50	193.50	189.40	191.00	190.30	127.14	65,900
7/6/2021	-5.40 / -2.71%	199.60	200.00	193.60	193.60	197.44	128.87	35,100
7/5/2021	-3.00 / -1.49%	201.50	201.80	199.00	199.00	200.08	132.46	37,300
7/2/2021	+4.00 / +2.02%	198.00	202.00	198.00	202.00	199.57	134.46	27,700
7/1/2021	-4.60 / -2.27%	199.60	199.90	196.80	198.00	197.63	131.80	24,900
6/30/2021	-2.80 / -1.36%	205.00	205.40	198.00	202.60	201.62	134.86	39,000
6/29/2021	+1.10 / +0.54%	204.30	206.00	204.00	205.40	204.72	136.72	38,800
6/28/2021	+8.40 / +4.29%	209.50	209.60	204.00	204.30	208.03	135.99	57,800
6/25/2021	-2.00 / -1.01%	197.00	198.30	193.50	195.90	194.75	130.40	20,400
6/24/2021	-1.10 / -0.55%	201.90	202.00	195.20	197.90	196.85	131.73	14,900
6/23/2021	-3.00 / -1.49%	202.00	205.00	198.00	199.00	201.29	132.46	27,900
6/22/2021	+7.20 / +3.70%	194.90	202.20	194.90	202.00	197.81	134.46	56,700
6/21/2021	+1.80 / +0.93%	193.00	199.50	192.10	194.80	194.01	129.67	26,200
6/18/2021	-1.30 / -0.67%	194.40	194.40	192.00	193.00	192.63	128.47	24,100
6/17/2021	0.00 / 0.00%	194.90	194.90	192.50	194.30	193.69	129.33	22,200
6/16/2021	-4.70 / -2.36%	198.90	198.90	193.80	194.30	195.30	129.33	50,200
6/15/2021	-1.00 / -0.50%	200.00	200.10	198.00	199.00	199.19	132.46	25,900
6/14/2021	-3.00 / -1.48%	203.00	203.10	198.50	200.00	200.13	133.13	45,400

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
DQC	13,700	12.80	-0.78%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%