Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	-1.00 / -1.12%	90.60	90.60	83.00	88.00	87.13	47.61	17,710
7/20/2018	-1.50 / -1.66%	90.50	90.50	89.00	89.00	89.45	48.16	4,360
7/19/2018	-0.70 / -0.77%	91.00	91.00	90.00	90.50	90.28	48.97	2,880
7/18/2018	+0.70 / +0.77%	91.00	91.40	90.30	91.20	91.16	49.35	5,090
7/17/2018	-0.50 / -0.55%	91.00	91.00	90.30	90.50	90.52	48.97	1,160
7/16/2018	-0.30 / -0.33%	91.00	91.00	89.10	91.00	90.12	49.24	1,720
7/13/2018	+0.30 / +0.33%	89.50	91.30	89.50	91.30	90.70	49.40	2,580
7/12/2018	+1.00 / +1.11%	90.00	91.10	89.20	91.00	90.96	49.24	1,770
7/11/2018	-1.30 / -1.42%	90.10	90.10	90.00	90.00	90.05	48.70	2,050
7/10/2018	-2.70 / -2.87%	92.50	92.50	90.00	91.30	91.14	49.40	19,420
7/9/2018	-0.20 / -0.21%	95.10	96.00	90.10	94.00	93.96	50.86	7,450
7/6/2018	-4.50 / -4.56%	93.50	98.20	93.50	94.20	94.97	50.97	1,590
7/5/2018	-1.20 / -1.20%	98.00	99.50	95.00	98.70	96.47	53.40	5,390
7/4/2018	0.00 / 0.00%	99.90	100.50	98.50	99.90	100.00	54.05	3,100
7/3/2018	-1.90 / -1.87%	99.50	101.50	94.70	99.90	96.84	54.05	3,480
7/2/2018	-0.50 / -0.49%	102.00	102.00	98.00	101.80	99.46	55.08	1,860
6/29/2018	+0.30 / +0.29%	102.90	102.90	102.30	102.30	102.33	55.35	430
6/28/2018	-0.90 / -0.87%	99.70	102.90	98.50	102.00	101.59	55.19	1,260
6/27/2018	+1.40 / +1.38%	101.00	102.90	99.00	102.90	100.00	55.68	750
6/26/2018	0.00 / 0.00%	101.90	103.00	101.00	101.50	101.92	54.92	520
6/25/2018	-0.50 / -0.49%	102.00	103.30	98.00	101.50	100.90	54.92	2,210
6/22/2018	-0.30 / -0.29%	100.00	102.30	99.00	102.00	100.19	55.19	5,400
6/21/2018	+1.10 / +1.09%	101.10	102.30	100.00	102.30	102.03	55.35	2,460
6/20/2018	-2.30 / -2.22%	98.50	105.70	98.50	101.20	103.09	54.76	2,590
6/19/2018	-1.20 / -1.15%	104.50	104.50	99.20	103.50	102.45	56.00	1,630
6/18/2018	+0.10 / +0.10%	104.10	105.00	98.00	104.70	101.79	56.65	1,120
6/15/2018	-0.40 / -0.38%	102.00	104.60	101.50	104.60	103.45	56.60	290
6/14/2018	+0.30 / +0.29%	105.00	105.00	102.80	105.00	103.47	56.81	3,750
6/13/2018	-0.30 / -0.29%	104.50	104.90	104.50	104.70	104.65	56.65	470
6/12/2018	0.00 / 0.00%	102.90	105.00	102.50	105.00	103.70	56.81	5,400

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	351,000	0.90	-10.00%
DQC	600	10.65	-1.39%
NET	7,300	69.00	0.44%
NHT	4,000	10.50	-0.94%
PAC	170,700	22.65	-0.66%
PHN	100	60.00	-2.60%