Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2015	+1.10 / +2.47%	45.60	45.60	45.60	45.60	45.60	22.21	100
7/20/2015	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	21.68	3,330
7/17/2015	-0.50 / -1.10%	45.10	45.10	45.00	45.00	45.00	21.92	8,000
7/16/2015	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	22.16	0
7/15/2015	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.53	22.16	120
7/14/2015	+0.80 / +1.79%	46.00	46.00	45.00	45.50	45.29	22.16	6,580
7/13/2015	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	21.77	1,000
7/10/2015	-2.40 / -5.06%	47.00	47.00	44.70	45.00	45.01	21.92	5,470
7/9/2015	+2.20 / +4.87%	42.20	47.40	42.20	47.40	42.86	23.09	420
7/8/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	22.02	0
7/7/2015	+0.20 / +0.44%	45.50	45.50	45.20	45.20	45.35	22.02	580
7/6/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	21.92	950
7/3/2015	-1.00 / -2.13%	47.00	47.00	45.00	46.00	45.04	22.41	5,440
7/2/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.89	0
7/1/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.89	0
6/30/2015	+0.80 / +1.73%	46.00	47.00	46.00	47.00	46.50	22.89	2,010
6/29/2015	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	22.50	3,010
6/26/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	22.41	0
6/25/2015	+1.00 / +2.22%	45.30	46.00	45.00	46.00	45.02	22.41	14,770
6/24/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	0
6/23/2015	0.00 / 0.00%	44.90	45.00	44.90	45.00	44.95	21.92	2,010
6/22/2015	0.00 / 0.00%	43.50	45.00	43.50	45.00	44.89	21.92	3,230
6/19/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	21.92	0
6/18/2015	+0.10 / +0.22%	45.00	45.80	45.00	45.00	45.02	21.92	7,530
6/17/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	21.87	0
6/16/2015	-1.60 / -3.44%	44.00	44.90	44.00	44.90	44.45	21.87	1,010
6/15/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	22.65	0
6/12/2015	+2.40 / +5.44%	44.80	46.50	44.80	46.50	45.59	22.65	25,850
6/11/2015	-0.40 / -0.90%	44.40	44.50	44.10	44.10	44.47	21.48	3,980
6/10/2015	+1.50 / +3.49%	43.10	44.50	43.00	44.50	43.95	21.68	4,050

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements