Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2022	+1.00 / +1.05%	94.50	96.70	94.20	96.00	95.88	85.72	33,200
7/18/2022	+4.00 / +4.40%	91.30	96.60	91.30	95.00	93.75	84.83	58,200
7/15/2022	+0.40 / +0.44%	90.90	91.50	89.50	91.00	90.55	81.25	29,600
7/14/2022	+0.50 / +0.55%	91.00	91.00	89.50	90.60	90.24	80.90	13,700
7/13/2022	-0.90 / -0.99%	89.20	91.20	89.10	90.10	90.43	80.45	11,300
7/12/2022	+2.00 / +2.25%	89.10	91.00	89.00	91.00	90.08	81.25	12,200
7/11/2022	-2.40 / -2.63%	91.40	92.70	87.30	89.00	90.60	79.47	13,300
7/8/2022	+1.90 / +2.12%	89.50	92.00	89.50	91.40	91.04	81.61	20,600
7/7/2022	+2.10 / +2.40%	87.60	89.50	87.00	89.50	88.55	79.91	39,500
7/6/2022	+2.00 / +2.34%	84.40	89.00	84.40	87.40	87.66	78.04	39,300
7/5/2022	-6.00 / -6.56%	91.40	91.50	85.10	85.40	87.64	76.25	119,200
7/4/2022	-3.60 / -3.79%	98.00	98.00	91.40	91.40	93.17	81.61	63,100
7/1/2022	-2.90 / -2.96%	98.00	98.00	94.20	95.00	95.77	84.83	18,600
6/30/2022	-1.80 / -1.81%	99.70	99.70	96.00	97.90	97.66	87.42	27,200
6/29/2022	+1.20 / +1.22%	98.50	99.70	98.00	99.70	99.30	89.02	12,200
6/28/2022	+0.80 / +0.82%	97.70	99.90	97.70	98.50	98.62	87.95	21,500
6/27/2022	-7.30 / -6.95%	104.40	104.40	97.70	97.70	98.70	87.24	122,000
6/24/2022	+1.50 / +1.45%	103.60	105.00	102.40	105.00	103.80	93.75	9,100
6/23/2022	+2.10 / +2.07%	101.40	104.40	101.40	103.50	102.51	92.42	15,600
6/22/2022	+1.40 / +1.40%	102.90	104.40	101.40	101.40	102.96	90.54	7,400
6/21/2022	+3.10 / +3.20%	96.00	103.40	96.00	100.00	99.78	89.29	16,700
6/20/2022	-5.10 / -5.00%	103.00	103.00	95.30	96.90	98.79	86.52	50,300
6/17/2022	-7.00 / -6.42%	107.40	107.40	102.00	102.00	103.14	91.08	37,400
6/16/2022	-1.00 / -0.91%	110.00	111.90	108.00	109.00	110.23	97.33	13,200
6/15/2022	-1.80 / -1.61%	118.00	118.00	104.00	110.00	108.54	98.22	86,200
6/14/2022	-4.10 / -3.54%	115.40	115.40	111.20	111.80	112.57	99.83	45,900
6/13/2022	-7.00 / -5.70%	121.00	121.00	114.30	115.90	116.63	103.49	119,500
6/10/2022	-1.00 / -0.81%	124.00	124.00	122.80	122.90	123.27	109.74	33,600
6/9/2022	-0.10 / -0.08%	123.50	124.30	123.20	123.90	123.69	110.63	65,000
6/8/2022	0.00 / 0.00%	123.90	126.00	123.60	124.00	124.17	110.72	31,100

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements