Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	+2.60 / +6.93%	38.50	40.10	38.50	40.10	40.10	17.23	35,250
7/18/2013	0.00 / 0.00%	37.00	37.50	36.50	37.50	37.50	16.11	4,770
7/17/2013	0.00 / 0.00%	36.80	37.50	36.70	37.50	37.50	16.11	8,200
7/16/2013	+1.20 / +3.31%	37.00	37.50	36.90	37.50	37.50	16.11	21,000
7/15/2013	-0.70 / -1.89%	37.10	37.50	36.30	36.30	36.30	15.60	2,280
7/12/2013	-0.60 / -1.60%	36.40	37.50	36.40	37.00	37.00	15.90	980
7/11/2013	+0.10 / +0.27%	37.50	37.60	37.50	37.60	37.60	16.16	20
7/10/2013	-0.20 / -0.53%	37.50	37.50	36.50	37.50	37.50	16.11	330
7/9/2013	-0.20 / -0.53%	37.00	37.70	36.00	37.70	37.70	16.20	9,820
7/8/2013	-0.10 / -0.26%	36.80	37.90	36.20	37.90	37.90	16.29	1,010
7/5/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	16.33	0
7/4/2013	-0.10 / -0.26%	36.10	38.00	36.10	38.00	38.00	16.33	4,270
7/3/2013	-0.10 / -0.26%	38.00	38.10	38.00	38.10	38.10	16.37	3,220
7/2/2013	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	16.42	20
7/1/2013	-0.20 / -0.52%	35.90	38.20	35.90	38.00	38.00	16.33	1,600
6/28/2013	+0.80 / +2.14%	38.30	38.30	38.20	38.20	38.20	16.42	3,540
6/27/2013	+0.60 / +1.63%	37.10	37.50	36.00	37.40	37.40	16.07	3,930
6/26/2013	0.00 / 0.00%	36.80	37.00	36.00	36.80	36.80	15.81	8,150
6/25/2013	-0.20 / -0.54%	36.00	36.80	35.40	36.80	36.80	15.81	5,010
6/24/2013	0.00 / 0.00%	36.00	37.00	35.30	37.00	37.00	15.90	3,450
6/21/2013	0.00 / 0.00%	36.00	37.00	35.00	37.00	37.00	15.90	28,540
6/20/2013	-0.60 / -1.60%	35.60	37.00	35.60	37.00	37.00	15.90	7,130
6/19/2013	+1.00 / +2.73%	37.60	37.60	37.60	37.60	37.60	16.16	20
6/18/2013	-1.00 / -2.66%	35.90	38.10	35.90	36.60	36.60	15.73	3,760
6/17/2013	-2.40 / -6.00%	39.00	39.00	37.20	37.60	37.60	16.16	14,190
6/14/2013	-0.60 / -1.48%	42.00	42.00	39.60	40.00	40.00	17.19	2,160
6/13/2013	+2.60 / +6.84%	38.50	40.60	38.50	40.60	40.60	17.45	61,850
6/12/2013	+2.40 / +6.74%	35.70	38.00	35.70	38.00	38.00	16.33	62,550
6/11/2013	+1.10 / +3.19%	35.00	35.60	34.70	35.60	35.60	15.30	16,150
6/10/2013	+0.30 / +0.88%	34.20	35.90	34.20	34.50	34.50	14.83	530

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	2,564,000	0.70	16.67%
DQC	27,000	12.50	-0.79%
NET	2,800	78.30	-2.13%
NHT	2,000	11.00	-0.90%
PAC	1,500	36.60	1.10%
PHN	0	85.00	0.00%