Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	0.00 / 0.00%	46.90	47.00	44.80	47.00	47.00	21.23	14,840
7/16/2014	0.00 / 0.00%	46.90	47.00	46.90	47.00	47.00	21.23	80
7/15/2014	+1.00 / +2.17%	46.50	47.00	46.50	47.00	47.00	21.23	100
7/14/2014	0.00 / 0.00%	46.00	46.00	44.00	46.00	46.00	20.78	550
7/11/2014	+1.00 / +2.22%	44.00	46.00	44.00	46.00	46.00	20.78	1,500
7/10/2014	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	20.32	4,400
7/9/2014	+0.50 / +1.10%	45.50	46.00	45.50	46.00	46.00	20.78	1,030
7/8/2014	0.00 / 0.00%	45.10	45.50	45.00	45.50	45.50	20.55	2,300
7/7/2014	+0.50 / +1.11%	45.00	45.50	45.00	45.50	45.50	20.55	1,600
7/4/2014	+0.50 / +1.12%	45.00	47.00	44.50	45.00	45.00	20.32	4,200
7/3/2014	-0.30 / -0.67%	43.20	44.50	43.20	44.50	44.50	20.10	1,630
7/2/2014	+1.00 / +2.28%	43.80	44.80	43.20	44.80	44.80	20.23	2,920
7/1/2014	0.00 / 0.00%	43.80	43.80	43.20	43.80	43.80	19.78	340
6/30/2014	+0.30 / +0.69%	43.00	43.80	43.00	43.80	43.80	19.78	1,350
6/27/2014	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	19.65	90,400
6/26/2014	-0.10 / -0.23%	43.80	43.80	43.70	43.70	43.70	19.74	400
6/25/2014	+0.80 / +1.86%	43.00	43.90	43.00	43.80	43.80	19.78	1,080
6/24/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.42	0
6/23/2014	+0.10 / +0.23%	42.80	43.00	42.80	43.00	43.00	19.42	580
6/20/2014	-0.10 / -0.23%	43.00	43.00	41.80	42.90	42.90	19.38	5,530
6/19/2014	0.00 / 0.00%	42.00	43.00	41.00	43.00	43.00	19.42	340
6/18/2014	-0.50 / -1.15%	43.00	43.00	42.00	43.00	43.00	19.42	3,730
6/17/2014	+0.50 / +1.16%	43.00	44.00	43.00	43.50	43.50	19.65	500
6/16/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.42	2,100
6/13/2014	+0.20 / +0.47%	42.80	43.80	42.80	43.00	43.00	19.42	1,920
6/12/2014	-0.10 / -0.23%	42.70	42.80	42.20	42.80	42.80	19.33	980
6/11/2014	-0.60 / -1.38%	43.00	43.00	42.80	42.90	42.90	19.38	640
6/10/2014	+1.30 / +3.08%	42.20	43.50	42.00	43.50	43.50	19.65	2,350
6/9/2014	-0.80 / -1.86%	43.00	43.20	42.20	42.20	42.20	19.06	920
6/6/2014	-1.00 / -2.27%	42.10	43.00	42.10	43.00	43.00	19.42	2,890

<<Previous 30 days Next 30 days>>

RAL News

01/11	RAL: Báo cáo tình hình quản trị công ty năm 2023
02/10	RAL: Change in the 10th Business Registration Certificate
19/09	RAL: Decision on tax penalty
05/09	RAL: Report on using capital from the share public offering
27/08	RAL: Change of corporate structure and financial statements