Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	0.00 / 0.00%	80.00	82.00	80.00	81.00	80.76	40.39	3,950
7/14/2016	-3.50 / -4.14%	82.00	84.00	81.00	81.00	82.70	40.39	16,070
7/13/2016	+1.50 / +1.81%	85.00	87.00	83.50	84.50	84.89	42.14	20,710
7/12/2016	+1.00 / +1.22%	82.00	83.00	81.00	83.00	82.11	41.39	34,210
7/11/2016	-4.50 / -5.20%	87.00	87.00	81.00	82.00	84.45	40.89	40,130
7/8/2016	-3.50 / -3.89%	90.00	90.00	86.00	86.50	87.20	43.13	46,880
7/7/2016	-0.50 / -0.55%	89.00	90.50	89.00	90.00	89.66	44.88	37,510
7/6/2016	+3.00 / +3.43%	86.50	91.50	86.50	90.50	89.45	45.13	34,490
7/5/2016	-4.00 / -4.37%	91.50	91.50	87.50	87.50	89.34	43.63	30,200
7/4/2016	+2.50 / +2.81%	89.00	93.00	88.50	91.50	91.50	45.63	42,470
7/1/2016	+2.50 / +2.89%	86.00	89.50	85.50	89.00	88.19	44.38	10,750
6/30/2016	+1.50 / +1.76%	88.50	89.00	85.00	86.50	87.58	43.13	37,600
6/29/2016	+5.50 / +6.92%	79.50	85.00	79.50	85.00	84.20	42.39	113,790
6/28/2016	0.00 / 0.00%	79.00	79.50	78.50	79.50	79.27	39.64	5,210
6/27/2016	-0.50 / -0.63%	77.00	79.50	76.00	79.50	78.26	39.64	25,670
6/24/2016	-0.50 / -0.62%	80.50	81.00	75.00	80.00	77.15	39.89	36,120
6/23/2016	+1.00 / +1.26%	80.50	83.00	79.50	80.50	81.49	40.14	60,980
6/22/2016	+0.50 / +0.63%	79.00	79.50	77.50	79.50	78.53	39.64	37,560
6/21/2016	+0.50 / +0.64%	78.00	80.00	78.00	79.00	78.66	39.39	23,900
6/20/2016	0.00 / 0.00%	78.50	79.50	77.50	78.50	78.26	39.15	10,670
6/17/2016	+4.00 / +5.37%	75.00	78.50	75.00	78.50	77.24	39.15	34,010
6/16/2016	+1.50 / +2.05%	72.50	75.00	72.50	74.50	74.29	37.15	36,090
6/15/2016	0.00 / 0.00%	73.00	73.50	72.50	73.00	72.98	36.40	13,840
6/14/2016	-1.00 / -1.35%	74.00	74.00	72.00	73.00	72.18	36.40	5,320
6/13/2016	+1.00 / +1.37%	72.50	74.00	71.50	74.00	72.00	36.90	8,500
6/10/2016	-1.00 / -1.35%	73.50	74.00	73.00	73.00	73.21	36.40	7,840
6/9/2016	-0.50 / -0.67%	74.00	74.00	72.50	74.00	72.71	36.90	28,470
6/8/2016	+0.50 / +0.68%	74.00	74.50	74.00	74.50	74.11	37.15	36,890
6/7/2016	+3.00 / +4.23%	71.00	75.00	71.00	74.00	73.51	36.90	53,340
6/6/2016	0.00 / 0.00%	69.50	71.50	69.00	71.00	70.04	35.41	2,770

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations