Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2015	0.00 / 0.00%	45.50	45.60	45.50	45.50	45.53	21.12	120
7/14/2015	+0.80 / +1.79%	46.00	46.00	45.00	45.50	45.29	21.12	6,580
7/13/2015	-0.30 / -0.67%	44.70	44.70	44.70	44.70	44.70	20.75	1,000
7/10/2015	-2.40 / -5.06%	47.00	47.00	44.70	45.00	45.01	20.89	5,470
7/9/2015	+2.20 / +4.87%	42.20	47.40	42.20	47.40	42.86	22.00	420
7/8/2015	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	20.98	0
7/7/2015	+0.20 / +0.44%	45.50	45.50	45.20	45.20	45.35	20.98	580
7/6/2015	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	20.89	950
7/3/2015	-1.00 / -2.13%	47.00	47.00	45.00	46.00	45.04	21.35	5,440
7/2/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	21.81	0
7/1/2015	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	21.81	0
6/30/2015	+0.80 / +1.73%	46.00	47.00	46.00	47.00	46.50	21.81	2,010
6/29/2015	+0.20 / +0.43%	46.20	46.20	46.20	46.20	46.20	21.44	3,010
6/26/2015	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	21.35	0
6/25/2015	+1.00 / +2.22%	45.30	46.00	45.00	46.00	45.02	21.35	14,770
6/24/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	0
6/23/2015	0.00 / 0.00%	44.90	45.00	44.90	45.00	44.95	20.89	2,010
6/22/2015	0.00 / 0.00%	43.50	45.00	43.50	45.00	44.89	20.89	3,230
6/19/2015	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	20.89	0
6/18/2015	+0.10 / +0.22%	45.00	45.80	45.00	45.00	45.02	20.89	7,530
6/17/2015	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	20.84	0
6/16/2015	-1.60 / -3.44%	44.00	44.90	44.00	44.90	44.45	20.84	1,010
6/15/2015	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	21.58	0
6/12/2015	+2.40 / +5.44%	44.80	46.50	44.80	46.50	45.59	21.58	25,850
6/11/2015	-0.40 / -0.90%	44.40	44.50	44.10	44.10	44.47	20.47	3,980
6/10/2015	+1.50 / +3.49%	43.10	44.50	43.00	44.50	43.95	20.65	4,050
6/9/2015	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	19.96	1,760
6/8/2015	-0.50 / -1.15%	43.00	43.00	43.00	43.00	43.00	19.96	10
6/5/2015	0.00 / 0.00%	42.50	43.50	42.50	43.50	42.63	20.19	610
6/4/2015	-1.00 / -2.25%	42.50	43.50	42.50	43.50	43.00	20.19	260

<<Previous 30 days Next 30 days>>

RAL News

22/04	RAL: Annual Report 2024
18/04	RAL: Record date for 2025 AGM & 2024 cash dividend payment
14/04	RAL: BOD resolution dated April 11, 2025
10/04	RAL: Extending the time for holding 2025 AGM
01/04	RAL: Completing the tax payment obligations